2,218.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 09:35 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 0.5K |
| 09:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.5K |
| 10:10 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 10:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 10:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 11:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 12:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 12:50 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:25 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.5K |
| 13:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 14:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 14:25 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 14:40 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 14:45 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 15:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 15:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 15:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |