2,218.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.2K |
| 09:10 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.6K |
| 09:15 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.3K |
| 09:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.5K |
| 09:40 | 1,773.00 | 1,775.00 | 1,773.00 | 1,775.00 | 0.8K |
| 09:45 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 09:50 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 10:10 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 10:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.0K |
| 10:30 | 1,787.00 | 1,787.00 | 1,776.00 | 1,776.00 | 0.2K |
| 10:45 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 11:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 11:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 12:30 | 1,758.00 | 1,771.00 | 1,758.00 | 1,762.00 | 1.6K |
| 12:35 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 12:55 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:05 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 13:20 | 1,767.00 | 1,775.00 | 1,766.00 | 1,775.00 | 0.4K |
| 13:25 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:50 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 14:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.7K |
| 15:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.8K |
| 15:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.8K |
| 15:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.3K |