2,218.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,787.00 | 1,787.00 | 1,769.00 | 1,769.00 | 1.1K |
| 09:15 | 1,766.00 | 1,766.00 | 1,753.00 | 1,753.00 | 4.8K |
| 09:20 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 09:25 | 1,766.00 | 1,785.00 | 1,766.00 | 1,785.00 | 0.4K |
| 09:40 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 10:00 | 1,784.00 | 1,784.00 | 1,766.00 | 1,766.00 | 0.9K |
| 10:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:50 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.4K |
| 10:55 | 1,784.00 | 1,784.00 | 1,767.00 | 1,767.00 | 0.2K |
| 11:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 12:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 2.0K |
| 12:35 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 12:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 12:45 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.0K |
| 13:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 13:25 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 13:30 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.2K |
| 13:50 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.4K |
| 14:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 14:05 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 14:15 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 2.6K |
| 14:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 15:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 15:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |