2,218.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 09:10 | 1,769.00 | 1,769.00 | 1,756.00 | 1,756.00 | 1.2K |
| 09:20 | 1,755.00 | 1,755.00 | 1,751.00 | 1,751.00 | 1.0K |
| 09:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.7K |
| 09:40 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 09:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 10:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 11:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 11:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 12:30 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 0.2K |
| 12:40 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 12:50 | 1,750.00 | 1,759.00 | 1,750.00 | 1,759.00 | 0.2K |
| 13:05 | 1,749.00 | 1,749.00 | 1,747.00 | 1,747.00 | 0.3K |
| 13:15 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 13:25 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 13:40 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 13:45 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 14:05 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 14:25 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 14:45 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 15:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.7K |