Nippon Kodoshi

3891
🏛️ japan →
2,226.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,109.00 2,120.00 2,109.00 2,119.00 2.1K
09:05 2,113.00 2,113.00 2,113.00 2,113.00 0.1K
09:15 2,109.00 2,109.00 2,109.00 2,109.00 0.2K
09:30 2,108.00 2,109.00 2,108.00 2,109.00 0.3K
09:40 2,107.00 2,107.00 2,107.00 2,107.00 0.1K
09:45 2,117.00 2,117.00 2,117.00 2,117.00 0.2K
09:50 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
10:10 2,108.00 2,108.00 2,104.00 2,104.00 0.7K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:25 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:30 2,103.00 2,103.00 2,103.00 2,103.00 0.2K
10:40 2,100.00 2,100.00 2,095.00 2,095.00 0.2K
10:45 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:55 2,093.00 2,093.00 2,093.00 2,093.00 0.1K
11:10 2,090.00 2,090.00 2,087.00 2,087.00 3.3K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.8K
11:20 2,086.00 2,086.00 2,079.00 2,083.00 1.6K
11:25 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:30 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
12:30 2,107.00 2,107.00 2,094.00 2,094.00 0.6K
12:50 2,093.00 2,093.00 2,093.00 2,093.00 0.2K
12:55 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
13:05 2,083.00 2,083.00 2,083.00 2,083.00 0.5K
13:15 2,088.00 2,089.00 2,088.00 2,089.00 0.4K
13:20 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
13:25 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
13:30 2,081.00 2,081.00 2,081.00 2,081.00 0.7K
13:35 2,080.00 2,080.00 2,080.00 2,080.00 0.8K
13:55 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:00 2,079.00 2,079.00 2,079.00 2,079.00 0.6K
14:25 2,079.00 2,079.00 2,079.00 2,079.00 0.1K
14:40 2,077.00 2,077.00 2,070.00 2,070.00 1.1K
14:55 2,077.00 2,077.00 2,077.00 2,077.00 0.1K
15:00 2,077.00 2,078.00 2,077.00 2,078.00 0.5K
15:20 2,077.00 2,077.00 2,077.00 2,077.00 0.1K
15:30 2,072.00 2,072.00 2,072.00 2,072.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available