1,998.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:55 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 10:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:55 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 0.3K |
| 13:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 13:35 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:55 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 15:15 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 1.2K |
| 15:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |