1,224.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 973.00 | 976.00 | 966.00 | 969.00 | 325.2K |
| 09:10 | 968.00 | 988.00 | 965.00 | 986.00 | 169.6K |
| 09:15 | 987.00 | 993.00 | 986.00 | 992.00 | 109.5K |
| 09:20 | 992.00 | 994.00 | 990.00 | 990.00 | 43.7K |
| 09:25 | 991.00 | 993.00 | 988.00 | 990.00 | 59.6K |
| 09:30 | 990.00 | 992.00 | 988.00 | 991.00 | 94.5K |
| 09:35 | 991.00 | 996.00 | 991.00 | 992.00 | 125.2K |
| 09:40 | 992.00 | 994.00 | 992.00 | 992.00 | 15.8K |
| 09:45 | 993.00 | 994.00 | 992.00 | 993.00 | 33.5K |
| 09:50 | 994.00 | 997.00 | 993.00 | 993.00 | 66.9K |
| 09:55 | 995.00 | 996.00 | 994.00 | 995.00 | 23.2K |
| 10:00 | 995.00 | 1,002.00 | 995.00 | 998.00 | 177.1K |
| 10:05 | 997.00 | 997.00 | 991.00 | 991.00 | 56.5K |
| 10:10 | 992.00 | 994.00 | 990.00 | 993.00 | 46.3K |
| 10:15 | 993.00 | 995.00 | 992.00 | 995.00 | 15.3K |
| 10:20 | 995.00 | 995.00 | 992.00 | 993.00 | 13.5K |
| 10:25 | 993.00 | 993.00 | 992.00 | 993.00 | 23.5K |
| 10:30 | 993.00 | 993.00 | 990.00 | 990.00 | 27.1K |
| 10:35 | 991.00 | 994.00 | 991.00 | 994.00 | 17.1K |
| 10:40 | 992.00 | 993.00 | 988.00 | 989.00 | 37.0K |
| 10:45 | 989.00 | 990.00 | 989.00 | 989.00 | 6.0K |
| 10:50 | 989.00 | 989.00 | 984.00 | 984.00 | 50.3K |
| 10:55 | 984.00 | 985.00 | 984.00 | 985.00 | 25.1K |
| 11:00 | 985.00 | 989.00 | 984.00 | 989.00 | 33.1K |
| 11:05 | 989.00 | 989.00 | 986.00 | 986.00 | 17.5K |
| 11:10 | 987.00 | 987.00 | 984.00 | 986.00 | 19.4K |
| 11:15 | 986.00 | 988.00 | 986.00 | 988.00 | 3.0K |
| 11:20 | 988.00 | 989.00 | 988.00 | 988.00 | 4.8K |
| 11:25 | 989.00 | 989.00 | 987.00 | 987.00 | 29.7K |
| 11:30 | 988.00 | 988.00 | 988.00 | 988.00 | 2.2K |
| 12:30 | 988.00 | 992.00 | 988.00 | 991.00 | 96.2K |
| 12:35 | 990.00 | 992.00 | 990.00 | 991.00 | 5.6K |
| 12:40 | 991.00 | 993.00 | 991.00 | 992.00 | 36.2K |
| 12:45 | 991.00 | 992.00 | 991.00 | 992.00 | 4.5K |
| 12:50 | 991.00 | 995.00 | 991.00 | 995.00 | 27.7K |
| 12:55 | 994.00 | 996.00 | 994.00 | 995.00 | 73.4K |
| 13:00 | 996.00 | 1,003.00 | 996.00 | 1,003.00 | 163.5K |
| 13:05 | 1,002.00 | 1,005.00 | 999.00 | 1,004.00 | 119.0K |
| 13:10 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 45.2K |
| 13:15 | 1,003.00 | 1,004.00 | 1,003.00 | 1,003.00 | 11.9K |
| 13:20 | 1,004.00 | 1,007.00 | 1,004.00 | 1,004.00 | 56.4K |
| 13:25 | 1,003.00 | 1,004.00 | 1,003.00 | 1,003.00 | 11.0K |
| 13:30 | 1,004.00 | 1,006.00 | 1,003.00 | 1,006.00 | 12.8K |
| 13:35 | 1,006.00 | 1,007.00 | 1,005.00 | 1,006.00 | 7.8K |
| 13:40 | 1,007.00 | 1,007.00 | 1,005.00 | 1,006.00 | 30.8K |
| 13:45 | 1,006.00 | 1,008.00 | 1,005.00 | 1,007.00 | 19.8K |
| 13:50 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 4.7K |
| 13:55 | 1,007.00 | 1,008.00 | 1,006.00 | 1,007.00 | 36.9K |
| 14:00 | 1,007.00 | 1,010.00 | 1,007.00 | 1,009.00 | 33.1K |
| 14:05 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 17.5K |
| 14:10 | 1,008.00 | 1,008.00 | 1,007.00 | 1,008.00 | 23.6K |
| 14:15 | 1,007.00 | 1,008.00 | 1,006.00 | 1,006.00 | 17.5K |
| 14:20 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 15.4K |
| 14:25 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 6.4K |
| 14:30 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 25.8K |
| 14:35 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 23.9K |
| 14:40 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 25.0K |
| 14:45 | 1,000.00 | 1,002.00 | 999.00 | 1,002.00 | 39.8K |
| 14:50 | 1,002.00 | 1,002.00 | 1,000.00 | 1,001.00 | 11.8K |
| 14:55 | 1,001.00 | 1,001.00 | 999.00 | 1,000.00 | 17.4K |
| 15:00 | 1,000.00 | 1,003.00 | 1,000.00 | 1,002.00 | 8.6K |
| 15:05 | 1,002.00 | 1,002.00 | 999.00 | 999.00 | 41.9K |
| 15:10 | 999.00 | 999.00 | 998.00 | 998.00 | 23.5K |
| 15:15 | 998.00 | 1,000.00 | 997.00 | 1,000.00 | 49.0K |
| 15:20 | 1,000.00 | 1,001.00 | 996.00 | 999.00 | 58.7K |
| 15:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 310.5K |