272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 205.00 | 207.00 | 205.00 | 207.00 | 175.5K |
| 09:05 | 207.00 | 207.00 | 206.00 | 206.00 | 3.5K |
| 09:10 | 206.00 | 207.00 | 206.00 | 207.00 | 3.9K |
| 09:15 | 206.00 | 208.00 | 206.00 | 207.00 | 62.6K |
| 09:25 | 207.00 | 207.00 | 207.00 | 207.00 | 0.3K |
| 09:30 | 207.00 | 209.00 | 207.00 | 208.00 | 77.6K |
| 09:35 | 208.00 | 209.00 | 208.00 | 209.00 | 1.1K |
| 09:40 | 208.00 | 209.00 | 208.00 | 209.00 | 2.8K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 30.5K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:55 | 208.00 | 208.00 | 207.00 | 207.00 | 0.2K |
| 10:05 | 207.00 | 207.00 | 207.00 | 207.00 | 9.8K |
| 10:10 | 207.00 | 207.00 | 207.00 | 207.00 | 15.6K |
| 10:35 | 207.00 | 207.00 | 207.00 | 207.00 | 4.0K |
| 10:40 | 207.00 | 207.00 | 207.00 | 207.00 | 76.2K |
| 10:45 | 207.00 | 207.00 | 207.00 | 207.00 | 20.6K |
| 10:50 | 207.00 | 207.00 | 207.00 | 207.00 | 62.7K |
| 10:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 11:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 11:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 11:30 | 206.00 | 206.00 | 206.00 | 206.00 | 5.9K |
| 12:30 | 207.00 | 207.00 | 207.00 | 207.00 | 77.7K |
| 12:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.4K |
| 12:40 | 207.00 | 207.00 | 207.00 | 207.00 | 1.6K |
| 12:45 | 207.00 | 208.00 | 207.00 | 207.00 | 1.2K |
| 12:50 | 208.00 | 208.00 | 207.00 | 208.00 | 1.1K |
| 12:55 | 207.00 | 208.00 | 207.00 | 208.00 | 1.4K |
| 13:00 | 208.00 | 208.00 | 207.00 | 207.00 | 1.1K |
| 13:05 | 208.00 | 208.00 | 207.00 | 208.00 | 1.0K |
| 13:10 | 207.00 | 209.00 | 207.00 | 209.00 | 65.4K |
| 13:15 | 209.00 | 210.00 | 209.00 | 209.00 | 138.8K |
| 13:20 | 209.00 | 209.00 | 208.00 | 209.00 | 3.2K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 2.7K |
| 13:30 | 209.00 | 209.00 | 208.00 | 209.00 | 12.6K |
| 13:35 | 209.00 | 209.00 | 209.00 | 209.00 | 2.9K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 6.3K |
| 13:45 | 209.00 | 209.00 | 208.00 | 209.00 | 2.8K |
| 13:50 | 209.00 | 209.00 | 208.00 | 209.00 | 3.8K |
| 13:55 | 209.00 | 209.00 | 208.00 | 208.00 | 3.3K |
| 14:00 | 209.00 | 209.00 | 208.00 | 209.00 | 3.8K |
| 14:05 | 209.00 | 209.00 | 208.00 | 209.00 | 3.6K |
| 14:10 | 209.00 | 209.00 | 208.00 | 209.00 | 3.8K |
| 14:15 | 209.00 | 209.00 | 208.00 | 209.00 | 3.9K |
| 14:20 | 209.00 | 209.00 | 208.00 | 209.00 | 4.0K |
| 14:25 | 209.00 | 209.00 | 208.00 | 209.00 | 4.2K |
| 14:30 | 209.00 | 209.00 | 208.00 | 209.00 | 4.3K |
| 14:35 | 209.00 | 209.00 | 208.00 | 209.00 | 3.6K |
| 14:40 | 209.00 | 209.00 | 208.00 | 209.00 | 6.7K |
| 14:45 | 209.00 | 209.00 | 209.00 | 209.00 | 3.4K |
| 14:50 | 209.00 | 209.00 | 208.00 | 209.00 | 4.6K |
| 14:55 | 208.00 | 209.00 | 208.00 | 209.00 | 14.1K |
| 15:00 | 209.00 | 209.00 | 208.00 | 209.00 | 4.2K |
| 15:05 | 209.00 | 209.00 | 208.00 | 209.00 | 6.5K |
| 15:10 | 209.00 | 209.00 | 208.00 | 208.00 | 8.1K |
| 15:15 | 209.00 | 209.00 | 208.00 | 208.00 | 27.1K |
| 15:20 | 208.00 | 209.00 | 208.00 | 209.00 | 6.8K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 205.0K |