272.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 237.00 | 237.00 | 231.00 | 233.00 | 1,788.4K |
| 09:10 | 233.00 | 237.00 | 232.00 | 232.00 | 473.6K |
| 09:15 | 233.00 | 235.00 | 233.00 | 235.00 | 297.1K |
| 09:20 | 236.00 | 243.00 | 235.00 | 241.00 | 916.1K |
| 09:25 | 242.00 | 243.00 | 236.00 | 237.00 | 339.3K |
| 09:30 | 237.00 | 238.00 | 236.00 | 237.00 | 304.9K |
| 09:35 | 238.00 | 239.00 | 237.00 | 238.00 | 196.1K |
| 09:40 | 237.00 | 242.00 | 237.00 | 242.00 | 526.6K |
| 09:45 | 242.00 | 245.00 | 241.00 | 244.00 | 309.3K |
| 09:50 | 244.00 | 245.00 | 242.00 | 245.00 | 209.7K |
| 09:55 | 244.00 | 244.00 | 242.00 | 242.00 | 151.7K |
| 10:00 | 241.00 | 242.00 | 241.00 | 242.00 | 178.4K |
| 10:05 | 242.00 | 243.00 | 241.00 | 242.00 | 99.0K |
| 10:10 | 242.00 | 245.00 | 242.00 | 245.00 | 318.9K |
| 10:15 | 244.00 | 247.00 | 244.00 | 246.00 | 490.1K |
| 10:20 | 246.00 | 247.00 | 246.00 | 246.00 | 81.2K |
| 10:25 | 247.00 | 247.00 | 244.00 | 245.00 | 169.0K |
| 10:30 | 244.00 | 246.00 | 243.00 | 245.00 | 111.3K |
| 10:35 | 245.00 | 245.00 | 243.00 | 243.00 | 87.3K |
| 10:40 | 244.00 | 245.00 | 243.00 | 244.00 | 70.9K |
| 10:45 | 243.00 | 244.00 | 243.00 | 243.00 | 10.4K |
| 10:50 | 243.00 | 245.00 | 243.00 | 244.00 | 98.9K |
| 10:55 | 245.00 | 245.00 | 244.00 | 245.00 | 70.6K |
| 11:00 | 245.00 | 245.00 | 244.00 | 245.00 | 33.0K |
| 11:05 | 245.00 | 245.00 | 244.00 | 244.00 | 21.1K |
| 11:10 | 244.00 | 244.00 | 243.00 | 243.00 | 229.9K |
| 11:15 | 243.00 | 245.00 | 243.00 | 244.00 | 32.2K |
| 11:20 | 244.00 | 245.00 | 244.00 | 244.00 | 18.7K |
| 11:25 | 244.00 | 244.00 | 242.00 | 242.00 | 49.5K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 16.2K |
| 12:30 | 242.00 | 244.00 | 241.00 | 244.00 | 381.3K |
| 12:35 | 243.00 | 244.00 | 243.00 | 243.00 | 131.8K |
| 12:40 | 243.00 | 244.00 | 241.00 | 241.00 | 176.3K |
| 12:45 | 241.00 | 242.00 | 240.00 | 240.00 | 98.2K |
| 12:50 | 240.00 | 241.00 | 240.00 | 240.00 | 26.5K |
| 12:55 | 240.00 | 241.00 | 240.00 | 241.00 | 82.4K |
| 13:00 | 241.00 | 242.00 | 241.00 | 242.00 | 10.2K |
| 13:05 | 242.00 | 242.00 | 241.00 | 241.00 | 16.2K |
| 13:10 | 241.00 | 242.00 | 241.00 | 241.00 | 42.2K |
| 13:15 | 241.00 | 241.00 | 240.00 | 240.00 | 57.3K |
| 13:20 | 240.00 | 241.00 | 240.00 | 241.00 | 56.8K |
| 13:25 | 241.00 | 242.00 | 241.00 | 242.00 | 41.0K |
| 13:30 | 242.00 | 242.00 | 241.00 | 242.00 | 22.5K |
| 13:35 | 242.00 | 242.00 | 241.00 | 241.00 | 24.3K |
| 13:40 | 242.00 | 243.00 | 242.00 | 242.00 | 48.1K |
| 13:45 | 242.00 | 244.00 | 242.00 | 243.00 | 107.1K |
| 13:50 | 243.00 | 243.00 | 242.00 | 242.00 | 36.6K |
| 13:55 | 242.00 | 244.00 | 242.00 | 244.00 | 82.6K |
| 14:00 | 243.00 | 244.00 | 243.00 | 243.00 | 16.8K |
| 14:05 | 243.00 | 244.00 | 243.00 | 243.00 | 195.8K |
| 14:10 | 243.00 | 244.00 | 243.00 | 243.00 | 21.2K |
| 14:15 | 243.00 | 244.00 | 243.00 | 244.00 | 25.4K |
| 14:20 | 244.00 | 244.00 | 243.00 | 244.00 | 74.6K |
| 14:25 | 245.00 | 245.00 | 244.00 | 244.00 | 2.5K |
| 14:30 | 245.00 | 247.00 | 244.00 | 247.00 | 537.2K |
| 14:35 | 246.00 | 246.00 | 245.00 | 245.00 | 105.8K |
| 14:40 | 245.00 | 246.00 | 245.00 | 246.00 | 6.9K |
| 14:45 | 245.00 | 246.00 | 245.00 | 246.00 | 17.3K |
| 14:50 | 246.00 | 246.00 | 245.00 | 246.00 | 15.4K |
| 14:55 | 245.00 | 246.00 | 245.00 | 246.00 | 141.1K |
| 15:00 | 246.00 | 246.00 | 245.00 | 246.00 | 28.3K |
| 15:05 | 246.00 | 247.00 | 246.00 | 246.00 | 81.9K |
| 15:10 | 246.00 | 247.00 | 245.00 | 246.00 | 173.9K |
| 15:15 | 245.00 | 246.00 | 245.00 | 245.00 | 99.0K |
| 15:20 | 245.00 | 246.00 | 244.00 | 245.00 | 125.2K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 534.7K |