Nippon Pigment

4119
🏛️ japan →
3,460.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,991.00 2,991.00 2,991.00 2,991.00 0.3K
09:25 3,000.00 3,010.00 3,000.00 3,010.00 0.4K
09:30 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
09:40 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
10:05 3,045.00 3,045.00 3,045.00 3,045.00 0.4K
10:35 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
11:05 3,035.00 3,035.00 3,035.00 3,035.00 0.1K
12:30 3,035.00 3,035.00 3,010.00 3,010.00 0.2K
12:55 3,005.00 3,005.00 3,005.00 3,005.00 0.1K
14:35 2,993.00 2,993.00 2,993.00 2,993.00 0.6K
15:30 3,005.00 3,005.00 3,005.00 3,005.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available