3,470.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
09:15 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
09:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
11:10 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
11:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
15:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |