Nippon Pigment

4119
🏛️ japan →
3,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,165.00 3,165.00 3,165.00 3,165.00 0.2K
09:25 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
09:55 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
10:15 3,150.00 3,150.00 3,150.00 3,150.00 0.4K
10:50 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
12:30 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
12:50 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
13:00 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
14:00 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
14:30 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
14:45 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
15:30 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available