3,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 0.4K |
| 09:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 09:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 10:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 12:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 13:45 | 3,150.00 | 3,150.00 | 3,130.00 | 3,130.00 | 0.7K |
| 14:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.6K |
| 14:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 15:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |