Nippon Pigment

4119
🏛️ japan →
3,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,185.00 3,185.00 3,185.00 3,185.00 0.3K
11:30 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
12:30 3,200.00 3,200.00 3,200.00 3,200.00 0.4K
12:35 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
13:00 3,200.00 3,200.00 3,200.00 3,200.00 0.3K
13:05 3,195.00 3,195.00 3,195.00 3,195.00 0.3K
13:15 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
13:35 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
14:45 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
15:30 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available