Nippon Pigment

4119
🏛️ japan →
3,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
09:15 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
09:35 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
10:20 3,165.00 3,165.00 3,165.00 3,165.00 0.1K
11:25 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
12:35 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
12:40 3,150.00 3,225.00 3,150.00 3,225.00 0.9K
12:45 3,225.00 3,225.00 3,225.00 3,225.00 0.5K
14:40 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
15:30 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available