2,007.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 4.7K |
| 09:25 | 1,491.00 | 1,498.00 | 1,491.00 | 1,498.00 | 0.8K |
| 09:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 10:10 | 1,498.00 | 1,500.00 | 1,498.00 | 1,500.00 | 0.4K |
| 10:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:15 | 1,492.00 | 1,492.00 | 1,489.00 | 1,489.00 | 1.2K |
| 11:20 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 11:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 12:30 | 1,496.00 | 1,496.00 | 1,488.00 | 1,488.00 | 0.5K |
| 12:35 | 1,487.00 | 1,495.00 | 1,487.00 | 1,495.00 | 1.0K |
| 12:50 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 13:00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 13:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 13:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 13:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 13:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.3K |
| 13:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 14:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 14:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 15:00 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.2K |
| 15:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 15:15 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 1.0K |
| 15:20 | 1,499.00 | 1,499.00 | 1,498.00 | 1,499.00 | 2.7K |
| 15:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 3.0K |