1,936.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,608.00 | 1,600.00 | 1,608.00 | 3.0K |
| 09:05 | 1,602.00 | 1,602.00 | 1,597.00 | 1,597.00 | 0.6K |
| 09:10 | 1,597.00 | 1,597.00 | 1,592.00 | 1,592.00 | 0.2K |
| 09:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 09:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 09:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 09:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.4K |
| 09:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 09:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:00 | 1,592.00 | 1,597.00 | 1,592.00 | 1,597.00 | 0.2K |
| 10:30 | 1,592.00 | 1,592.00 | 1,586.00 | 1,586.00 | 3.3K |
| 10:35 | 1,592.00 | 1,592.00 | 1,588.00 | 1,588.00 | 0.3K |
| 10:40 | 1,592.00 | 1,592.00 | 1,587.00 | 1,592.00 | 0.4K |
| 10:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 11:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 11:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 12:30 | 1,595.00 | 1,604.00 | 1,595.00 | 1,598.00 | 4.3K |
| 12:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.3K |
| 12:45 | 1,596.00 | 1,599.00 | 1,596.00 | 1,599.00 | 0.3K |
| 13:00 | 1,601.00 | 1,601.00 | 1,596.00 | 1,596.00 | 0.2K |
| 13:05 | 1,599.00 | 1,602.00 | 1,599.00 | 1,602.00 | 0.2K |
| 13:15 | 1,602.00 | 1,602.00 | 1,597.00 | 1,597.00 | 0.7K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.5K |
| 13:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 13:50 | 1,597.00 | 1,636.00 | 1,594.00 | 1,594.00 | 53.0K |
| 13:55 | 1,602.00 | 1,615.00 | 1,602.00 | 1,615.00 | 1.8K |
| 14:00 | 1,612.00 | 1,619.00 | 1,612.00 | 1,615.00 | 2.1K |
| 14:05 | 1,615.00 | 1,619.00 | 1,612.00 | 1,618.00 | 4.5K |
| 14:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 0.9K |
| 14:15 | 1,624.00 | 1,627.00 | 1,624.00 | 1,627.00 | 1.3K |
| 14:20 | 1,632.00 | 1,645.00 | 1,632.00 | 1,645.00 | 3.3K |
| 14:25 | 1,648.00 | 1,649.00 | 1,640.00 | 1,640.00 | 1.9K |
| 14:30 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 0.4K |
| 14:35 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 1.2K |
| 14:40 | 1,640.00 | 1,672.00 | 1,640.00 | 1,672.00 | 6.2K |
| 14:45 | 1,670.00 | 1,680.00 | 1,670.00 | 1,677.00 | 3.7K |
| 14:50 | 1,680.00 | 1,684.00 | 1,677.00 | 1,684.00 | 1.3K |
| 14:55 | 1,680.00 | 1,687.00 | 1,680.00 | 1,680.00 | 2.5K |
| 15:00 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 4.5K |
| 15:05 | 1,668.00 | 1,670.00 | 1,663.00 | 1,670.00 | 3.8K |
| 15:10 | 1,672.00 | 1,675.00 | 1,669.00 | 1,674.00 | 3.6K |
| 15:15 | 1,675.00 | 1,675.00 | 1,672.00 | 1,672.00 | 1.2K |
| 15:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.4K |
| 15:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 8.8K |