795.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 41.9K |
| 09:05 | 860.00 | 860.00 | 855.00 | 855.00 | 0.5K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.3K |
| 09:20 | 855.00 | 860.00 | 855.00 | 860.00 | 1.9K |
| 09:25 | 860.00 | 860.00 | 855.00 | 855.00 | 2.6K |
| 09:40 | 855.00 | 860.00 | 855.00 | 860.00 | 8.3K |
| 09:55 | 860.00 | 860.00 | 855.00 | 855.00 | 1.1K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 1.4K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 5.0K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 10:35 | 860.00 | 860.00 | 855.00 | 855.00 | 3.1K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:55 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 11:00 | 855.00 | 860.00 | 855.00 | 860.00 | 21.1K |
| 14:00 | 855.00 | 860.00 | 855.00 | 860.00 | 4.8K |
| 14:10 | 855.00 | 860.00 | 855.00 | 860.00 | 8.0K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 143.8K |
| 14:25 | 855.00 | 865.00 | 855.00 | 860.00 | 26.0K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 53.0K |
| 14:35 | 865.00 | 865.00 | 860.00 | 860.00 | 102.2K |
| 14:40 | 860.00 | 865.00 | 860.00 | 865.00 | 19.4K |
| 14:45 | 865.00 | 865.00 | 860.00 | 865.00 | 21.6K |
| 14:50 | 865.00 | 865.00 | 860.00 | 865.00 | 33.5K |
| 14:55 | 865.00 | 865.00 | 865.00 | 865.00 | 50.1K |
| 15:00 | 865.00 | 865.00 | 860.00 | 860.00 | 64.6K |
| 15:05 | 865.00 | 870.00 | 865.00 | 870.00 | 81.8K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 51.0K |
| 15:15 | 870.00 | 870.00 | 865.00 | 870.00 | 41.5K |
| 15:20 | 870.00 | 870.00 | 865.00 | 870.00 | 121.4K |
| 15:25 | 870.00 | 870.00 | 865.00 | 870.00 | 124.4K |
| 15:30 | 870.00 | 870.00 | 865.00 | 870.00 | 94.7K |
| 15:35 | 870.00 | 870.00 | 865.00 | 870.00 | 141.3K |
| 15:40 | 870.00 | 870.00 | 870.00 | 870.00 | 139.2K |
| 15:45 | 870.00 | 870.00 | 865.00 | 870.00 | 325.1K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 342.1K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |