795.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 21.5K |
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 51.8K |
| 09:10 | 865.00 | 865.00 | 860.00 | 865.00 | 0.7K |
| 09:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:20 | 865.00 | 865.00 | 860.00 | 860.00 | 9.3K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 10.6K |
| 09:30 | 860.00 | 860.00 | 855.00 | 860.00 | 35.4K |
| 09:35 | 860.00 | 860.00 | 855.00 | 855.00 | 34.6K |
| 09:40 | 860.00 | 860.00 | 855.00 | 860.00 | 16.7K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.1K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 1.4K |
| 10:15 | 865.00 | 865.00 | 860.00 | 860.00 | 13.1K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 10:30 | 865.00 | 865.00 | 860.00 | 860.00 | 35.7K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 5.0K |
| 10:50 | 865.00 | 865.00 | 860.00 | 860.00 | 3.6K |
| 10:55 | 860.00 | 865.00 | 860.00 | 865.00 | 2.2K |
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 11:10 | 860.00 | 865.00 | 860.00 | 865.00 | 4.1K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.8K |
| 11:50 | 860.00 | 860.00 | 860.00 | 860.00 | 12.2K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 17.0K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 19.7K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:50 | 860.00 | 865.00 | 860.00 | 865.00 | 1.4K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.3K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 133.1K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.9K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 3.0K |
| 14:40 | 860.00 | 860.00 | 860.00 | 860.00 | 28.8K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.9K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.8K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 15:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 15:15 | 860.00 | 860.00 | 855.00 | 855.00 | 9.2K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 23.0K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |