800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 16.5K |
| 09:10 | 810.00 | 820.00 | 810.00 | 820.00 | 6.2K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:40 | 820.00 | 820.00 | 815.00 | 815.00 | 1.2K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 2.0K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1.3K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 2.2K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 4.9K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 15.0K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:30 | 820.00 | 820.00 | 815.00 | 815.00 | 0.4K |
| 13:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1.8K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 4.1K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 7.4K |
| 14:35 | 815.00 | 820.00 | 815.00 | 820.00 | 1.0K |
| 14:40 | 810.00 | 810.00 | 810.00 | 810.00 | 50.0K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 4.6K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 7.0K |
| 15:40 | 815.00 | 815.00 | 815.00 | 815.00 | 23.0K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 20.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 90.1K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |