1,837.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,868.00 | 1,870.00 | 1,861.50 | 1,867.00 | 86.1K |
| 09:05 | 1,867.50 | 1,867.50 | 1,865.50 | 1,867.50 | 11.0K |
| 09:10 | 1,867.00 | 1,869.00 | 1,866.00 | 1,869.00 | 12.3K |
| 09:15 | 1,869.00 | 1,871.00 | 1,868.50 | 1,871.00 | 22.9K |
| 09:20 | 1,871.50 | 1,872.00 | 1,870.00 | 1,872.00 | 17.4K |
| 09:25 | 1,872.50 | 1,873.00 | 1,871.00 | 1,872.00 | 12.8K |
| 09:30 | 1,872.50 | 1,873.00 | 1,870.00 | 1,871.00 | 21.8K |
| 09:35 | 1,871.00 | 1,873.00 | 1,869.50 | 1,872.50 | 16.9K |
| 09:40 | 1,873.00 | 1,874.00 | 1,872.00 | 1,872.00 | 11.7K |
| 09:45 | 1,871.50 | 1,871.50 | 1,868.50 | 1,869.50 | 17.7K |
| 09:50 | 1,869.50 | 1,870.00 | 1,868.50 | 1,870.00 | 11.8K |
| 09:55 | 1,870.00 | 1,870.00 | 1,868.00 | 1,868.00 | 9.3K |
| 10:00 | 1,869.00 | 1,869.00 | 1,868.00 | 1,869.00 | 19.9K |
| 10:05 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 16.0K |
| 10:10 | 1,872.50 | 1,872.50 | 1,870.00 | 1,870.00 | 7.8K |
| 10:15 | 1,870.00 | 1,870.00 | 1,869.00 | 1,870.00 | 8.5K |
| 10:20 | 1,870.00 | 1,871.50 | 1,869.50 | 1,870.50 | 7.2K |
| 10:25 | 1,871.50 | 1,871.50 | 1,869.00 | 1,869.00 | 4.8K |
| 10:30 | 1,869.00 | 1,870.00 | 1,868.50 | 1,869.00 | 6.5K |
| 10:35 | 1,869.50 | 1,872.00 | 1,869.00 | 1,870.00 | 9.2K |
| 10:40 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 4.5K |
| 10:45 | 1,872.50 | 1,872.50 | 1,871.50 | 1,871.50 | 8.2K |
| 10:50 | 1,871.50 | 1,872.00 | 1,871.50 | 1,872.00 | 4.2K |
| 10:55 | 1,873.00 | 1,873.50 | 1,872.00 | 1,872.00 | 5.7K |
| 11:00 | 1,872.50 | 1,874.50 | 1,872.50 | 1,874.00 | 10.9K |
| 11:05 | 1,874.00 | 1,874.00 | 1,872.50 | 1,873.00 | 8.0K |
| 11:10 | 1,873.00 | 1,874.00 | 1,873.00 | 1,873.50 | 7.1K |
| 11:15 | 1,873.50 | 1,873.50 | 1,872.50 | 1,873.00 | 7.5K |
| 11:20 | 1,873.00 | 1,873.50 | 1,873.00 | 1,873.50 | 8.5K |
| 11:25 | 1,873.00 | 1,874.00 | 1,872.50 | 1,873.50 | 7.2K |
| 11:30 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.8K |
| 12:30 | 1,873.00 | 1,874.50 | 1,872.50 | 1,872.50 | 27.6K |
| 12:35 | 1,872.50 | 1,872.50 | 1,872.00 | 1,872.50 | 7.0K |
| 12:40 | 1,872.00 | 1,872.50 | 1,871.00 | 1,872.50 | 33.9K |
| 12:45 | 1,872.50 | 1,875.00 | 1,872.50 | 1,875.00 | 31.9K |
| 12:50 | 1,875.00 | 1,876.00 | 1,875.00 | 1,875.50 | 16.4K |
| 12:55 | 1,876.00 | 1,877.00 | 1,876.00 | 1,876.50 | 6.8K |
| 13:00 | 1,876.00 | 1,877.00 | 1,876.00 | 1,876.00 | 10.4K |
| 13:05 | 1,876.00 | 1,876.00 | 1,874.50 | 1,874.50 | 8.7K |
| 13:10 | 1,875.50 | 1,875.50 | 1,874.00 | 1,874.00 | 4.6K |
| 13:15 | 1,873.50 | 1,873.50 | 1,872.50 | 1,873.00 | 7.7K |
| 13:20 | 1,873.50 | 1,874.50 | 1,872.50 | 1,873.50 | 34.5K |
| 13:25 | 1,877.00 | 1,877.00 | 1,874.50 | 1,874.50 | 63.4K |
| 13:30 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 5.2K |
| 13:35 | 1,874.50 | 1,876.00 | 1,874.50 | 1,875.50 | 7.4K |
| 13:40 | 1,875.50 | 1,875.50 | 1,875.00 | 1,875.00 | 3.6K |
| 13:45 | 1,875.50 | 1,875.50 | 1,874.50 | 1,874.50 | 5.7K |
| 13:50 | 1,875.00 | 1,876.00 | 1,875.00 | 1,876.00 | 6.8K |
| 13:55 | 1,876.00 | 1,876.50 | 1,876.00 | 1,876.50 | 5.9K |
| 14:00 | 1,876.50 | 1,876.50 | 1,874.50 | 1,874.50 | 4.8K |
| 14:05 | 1,875.00 | 1,875.00 | 1,874.50 | 1,874.50 | 4.3K |
| 14:10 | 1,875.00 | 1,875.00 | 1,874.50 | 1,874.50 | 3.6K |
| 14:15 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 7.8K |
| 14:20 | 1,873.50 | 1,873.50 | 1,873.00 | 1,873.00 | 2.8K |
| 14:25 | 1,873.50 | 1,873.50 | 1,873.00 | 1,873.00 | 8.3K |
| 14:30 | 1,873.00 | 1,873.00 | 1,872.50 | 1,873.00 | 3.4K |
| 14:35 | 1,872.50 | 1,873.50 | 1,872.00 | 1,873.50 | 10.6K |
| 14:40 | 1,873.00 | 1,874.00 | 1,873.00 | 1,873.00 | 6.1K |
| 14:45 | 1,873.00 | 1,874.00 | 1,873.00 | 1,874.00 | 5.0K |
| 14:50 | 1,873.50 | 1,873.50 | 1,872.50 | 1,873.50 | 11.1K |
| 14:55 | 1,873.00 | 1,873.50 | 1,872.50 | 1,872.50 | 6.5K |
| 15:00 | 1,873.00 | 1,873.00 | 1,871.50 | 1,872.00 | 12.1K |
| 15:05 | 1,873.00 | 1,873.00 | 1,872.00 | 1,872.50 | 5.4K |
| 15:10 | 1,873.00 | 1,873.00 | 1,872.50 | 1,872.50 | 9.0K |
| 15:15 | 1,872.00 | 1,873.00 | 1,871.00 | 1,871.00 | 17.5K |
| 15:20 | 1,871.00 | 1,872.00 | 1,870.50 | 1,872.00 | 21.5K |
| 15:30 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 97.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,835.00 | 1,844.50 | 1,823.50 | 1,837.00 | 1.2M |
| 2025-09-26 | 1,871.00 | 1,893.00 | 1,867.50 | 1,883.50 | 1.8M |
| 2025-09-25 | 1,880.00 | 1,882.50 | 1,870.00 | 1,871.00 | 1.4M |
| 2025-09-24 | 1,871.50 | 1,874.50 | 1,858.50 | 1,869.00 | 1.0M |
| 2025-09-22 | 1,870.00 | 1,878.50 | 1,861.00 | 1,871.50 | 0.9M |
| 2025-09-19 | 1,877.50 | 1,882.00 | 1,854.50 | 1,858.00 | 1.5M |
| 2025-09-18 | 1,869.00 | 1,875.00 | 1,858.00 | 1,870.50 | 0.8M |
| 2025-09-17 | 1,892.00 | 1,892.50 | 1,867.50 | 1,869.00 | 1.0M |
| 2025-09-16 | 1,890.00 | 1,894.50 | 1,880.00 | 1,885.50 | 0.8M |
| 2025-09-12 | 1,903.50 | 1,912.50 | 1,884.00 | 1,884.00 | 1.0M |
| 2025-09-11 | 1,910.00 | 1,910.00 | 1,892.00 | 1,896.00 | 0.8M |
| 2025-09-10 | 1,906.00 | 1,910.00 | 1,900.00 | 1,902.50 | 0.7M |
| 2025-09-09 | 1,915.50 | 1,923.50 | 1,903.00 | 1,913.50 | 1.2M |
| 2025-09-08 | 1,917.00 | 1,923.00 | 1,912.00 | 1,922.00 | 0.9M |
| 2025-09-05 | 1,901.50 | 1,917.00 | 1,889.50 | 1,906.00 | 1.0M |
| 2025-09-04 | 1,870.50 | 1,887.00 | 1,866.50 | 1,884.50 | 0.8M |
| 2025-09-03 | 1,881.00 | 1,890.00 | 1,866.00 | 1,866.00 | 1.1M |
| 2025-09-02 | 1,867.50 | 1,884.50 | 1,866.00 | 1,881.00 | 0.7M |
| 2025-09-01 | 1,859.00 | 1,869.00 | 1,856.00 | 1,859.50 | 0.6M |
| 2025-08-29 | 1,862.00 | 1,863.50 | 1,855.50 | 1,856.50 | 0.5M |
| 2025-08-28 | 1,850.00 | 1,863.00 | 1,845.50 | 1,862.00 | 0.6M |
| 2025-08-27 | 1,848.00 | 1,856.50 | 1,842.00 | 1,846.00 | 0.6M |
| 2025-08-26 | 1,850.00 | 1,857.00 | 1,831.00 | 1,848.50 | 1.1M |
| 2025-08-25 | 1,854.00 | 1,859.00 | 1,842.50 | 1,844.00 | 1.0M |
| 2025-08-22 | 1,840.00 | 1,853.00 | 1,829.50 | 1,853.00 | 0.9M |
| 2025-08-21 | 1,824.50 | 1,845.00 | 1,820.00 | 1,836.00 | 0.8M |
| 2025-08-20 | 1,805.00 | 1,828.50 | 1,805.00 | 1,825.00 | 0.9M |
| 2025-08-19 | 1,792.00 | 1,804.00 | 1,790.00 | 1,803.50 | 0.8M |
| 2025-08-18 | 1,785.00 | 1,796.50 | 1,785.00 | 1,790.50 | 0.9M |
| 2025-08-15 | 1,770.00 | 1,780.50 | 1,767.00 | 1,779.00 | 0.7M |
| 2025-08-14 | 1,774.00 | 1,779.00 | 1,761.50 | 1,764.00 | 0.9M |
| 2025-08-13 | 1,768.00 | 1,784.50 | 1,764.00 | 1,772.50 | 0.9M |
| 2025-08-12 | 1,760.50 | 1,770.00 | 1,753.50 | 1,763.00 | 1.2M |
| 2025-08-08 | 1,743.00 | 1,761.50 | 1,732.00 | 1,760.50 | 1.5M |
| 2025-08-07 | 1,720.50 | 1,747.00 | 1,715.50 | 1,736.50 | 1.5M |
| 2025-08-06 | 1,728.00 | 1,744.00 | 1,723.00 | 1,732.50 | 1.0M |
| 2025-08-05 | 1,723.00 | 1,733.50 | 1,713.50 | 1,723.00 | 1.0M |
| 2025-08-04 | 1,710.50 | 1,722.00 | 1,700.50 | 1,722.00 | 1.0M |
| 2025-08-01 | 1,716.00 | 1,731.50 | 1,710.50 | 1,731.50 | 0.8M |
| 2025-07-31 | 1,709.50 | 1,718.00 | 1,701.00 | 1,718.00 | 1.0M |
| 2025-07-30 | 1,690.00 | 1,699.00 | 1,680.00 | 1,693.00 | 0.8M |
| 2025-07-29 | 1,700.00 | 1,700.50 | 1,691.50 | 1,694.00 | 0.8M |
| 2025-07-28 | 1,703.50 | 1,710.00 | 1,697.50 | 1,705.50 | 0.8M |
| 2025-07-25 | 1,700.00 | 1,707.50 | 1,691.00 | 1,705.50 | 0.9M |
| 2025-07-24 | 1,685.00 | 1,708.00 | 1,677.00 | 1,708.00 | 0.9M |
| 2025-07-23 | 1,671.00 | 1,692.00 | 1,667.00 | 1,688.50 | 1.2M |
| 2025-07-22 | 1,658.50 | 1,669.00 | 1,658.50 | 1,664.50 | 0.5M |
| 2025-07-18 | 1,665.50 | 1,666.50 | 1,656.50 | 1,658.00 | 0.5M |
| 2025-07-17 | 1,659.00 | 1,664.00 | 1,652.50 | 1,664.00 | 0.5M |
| 2025-07-16 | 1,665.50 | 1,668.50 | 1,659.00 | 1,659.00 | 0.6M |
| 2025-07-15 | 1,674.00 | 1,674.00 | 1,665.00 | 1,668.50 | 0.7M |
| 2025-07-14 | 1,670.00 | 1,674.00 | 1,662.00 | 1,672.50 | 0.7M |
| 2025-07-11 | 1,668.50 | 1,676.00 | 1,662.50 | 1,673.00 | 0.7M |
| 2025-07-10 | 1,660.50 | 1,662.00 | 1,653.00 | 1,660.50 | 0.7M |
| 2025-07-09 | 1,648.00 | 1,669.00 | 1,648.00 | 1,660.00 | 1.2M |
| 2025-07-08 | 1,642.50 | 1,654.50 | 1,641.00 | 1,651.50 | 0.7M |
| 2025-07-07 | 1,660.00 | 1,661.50 | 1,643.50 | 1,644.50 | 0.4M |
| 2025-07-04 | 1,667.00 | 1,671.00 | 1,660.00 | 1,664.50 | 0.5M |
| 2025-07-03 | 1,650.00 | 1,677.00 | 1,644.50 | 1,667.00 | 0.9M |
| 2025-07-02 | 1,638.00 | 1,648.00 | 1,633.00 | 1,644.00 | 0.6M |
| 2025-07-01 | 1,638.00 | 1,647.00 | 1,634.00 | 1,645.50 | 0.7M |
| 2025-06-30 | 1,642.00 | 1,648.50 | 1,639.50 | 1,644.00 | 0.7M |
| 2025-06-27 | 1,634.00 | 1,641.50 | 1,631.00 | 1,641.00 | 0.6M |
| 2025-06-26 | 1,622.00 | 1,636.50 | 1,620.00 | 1,636.50 | 0.5M |
| 2025-06-25 | 1,625.00 | 1,625.00 | 1,615.50 | 1,623.50 | 0.6M |
| 2025-06-24 | 1,626.00 | 1,629.50 | 1,615.00 | 1,617.50 | 0.5M |
| 2025-06-23 | 1,621.00 | 1,621.50 | 1,606.50 | 1,614.50 | 0.6M |
| 2025-06-20 | 1,632.00 | 1,635.50 | 1,626.00 | 1,626.00 | 0.7M |
| 2025-06-19 | 1,646.00 | 1,647.00 | 1,630.00 | 1,633.00 | 0.5M |
| 2025-06-18 | 1,637.50 | 1,654.00 | 1,637.50 | 1,654.00 | 0.4M |
| 2025-06-17 | 1,639.00 | 1,642.50 | 1,629.50 | 1,641.00 | 0.6M |
| 2025-06-16 | 1,632.00 | 1,636.50 | 1,627.00 | 1,627.00 | 0.4M |
| 2025-06-13 | 1,640.00 | 1,641.50 | 1,628.00 | 1,629.50 | 0.5M |
| 2025-06-12 | 1,655.00 | 1,658.50 | 1,639.00 | 1,645.50 | 0.5M |
| 2025-06-11 | 1,631.00 | 1,647.50 | 1,629.00 | 1,647.50 | 0.5M |
| 2025-06-10 | 1,634.00 | 1,642.50 | 1,629.00 | 1,631.00 | 0.5M |
| 2025-06-09 | 1,636.50 | 1,638.50 | 1,626.00 | 1,632.00 | 0.6M |
| 2025-06-06 | 1,632.00 | 1,635.50 | 1,630.50 | 1,631.00 | 0.3M |
| 2025-06-05 | 1,633.00 | 1,636.00 | 1,624.00 | 1,629.50 | 0.6M |
| 2025-06-04 | 1,640.00 | 1,649.00 | 1,638.50 | 1,642.00 | 0.4M |
| 2025-06-03 | 1,647.00 | 1,650.00 | 1,635.50 | 1,635.50 | 0.5M |
| 2025-06-02 | 1,655.00 | 1,660.00 | 1,639.00 | 1,650.50 | 0.7M |
| 2025-05-30 | 1,655.00 | 1,672.00 | 1,653.00 | 1,661.00 | 1.5M |
| 2025-05-29 | 1,669.00 | 1,676.50 | 1,652.50 | 1,654.50 | 1.3M |
| 2025-05-28 | 1,680.00 | 1,683.50 | 1,671.50 | 1,672.50 | 1.3M |
| 2025-05-27 | 1,671.00 | 1,679.50 | 1,669.50 | 1,679.00 | 0.4M |
| 2025-05-26 | 1,673.00 | 1,679.50 | 1,668.00 | 1,672.50 | 0.5M |
| 2025-05-23 | 1,652.00 | 1,672.00 | 1,652.00 | 1,666.00 | 0.6M |
| 2025-05-22 | 1,656.00 | 1,667.50 | 1,652.00 | 1,657.50 | 0.5M |
| 2025-05-21 | 1,671.50 | 1,682.50 | 1,661.50 | 1,667.50 | 0.8M |
| 2025-05-20 | 1,658.50 | 1,662.00 | 1,645.50 | 1,648.00 | 0.5M |
| 2025-05-19 | 1,656.00 | 1,665.00 | 1,650.50 | 1,654.00 | 0.4M |
| 2025-05-16 | 1,660.00 | 1,660.50 | 1,643.00 | 1,652.50 | 0.5M |
| 2025-05-15 | 1,645.00 | 1,664.00 | 1,630.50 | 1,664.00 | 0.9M |
| 2025-05-14 | 1,657.00 | 1,665.00 | 1,617.00 | 1,638.00 | 1.4M |
| 2025-05-13 | 1,726.50 | 1,731.50 | 1,620.00 | 1,659.00 | 1.6M |
| 2025-05-12 | 1,706.00 | 1,711.50 | 1,699.00 | 1,707.50 | 0.6M |
| 2025-05-09 | 1,694.50 | 1,708.50 | 1,691.00 | 1,703.00 | 0.6M |
| 2025-05-08 | 1,688.50 | 1,692.00 | 1,679.00 | 1,686.00 | 0.4M |
| 2025-05-07 | 1,671.50 | 1,685.50 | 1,669.50 | 1,679.00 | 0.5M |
| 2025-05-02 | 1,668.50 | 1,679.50 | 1,662.50 | 1,669.50 | 0.6M |
| 2025-05-01 | 1,673.00 | 1,673.00 | 1,657.50 | 1,662.50 | 0.5M |
| 2025-04-30 | 1,696.00 | 1,698.00 | 1,670.50 | 1,675.00 | 0.6M |
| 2025-04-28 | 1,688.00 | 1,694.50 | 1,669.50 | 1,688.00 | 0.8M |
| 2025-04-25 | 1,690.00 | 1,698.00 | 1,684.50 | 1,693.50 | 0.5M |
| 2025-04-24 | 1,690.50 | 1,696.50 | 1,681.50 | 1,687.00 | 0.6M |
| 2025-04-23 | 1,678.50 | 1,688.50 | 1,676.00 | 1,681.50 | 0.6M |
| 2025-04-22 | 1,650.50 | 1,660.50 | 1,647.50 | 1,659.50 | 0.5M |
| 2025-04-21 | 1,680.00 | 1,683.00 | 1,648.00 | 1,660.00 | 0.7M |
| 2025-04-18 | 1,662.00 | 1,685.50 | 1,658.50 | 1,685.50 | 0.6M |
| 2025-04-17 | 1,649.50 | 1,665.00 | 1,645.00 | 1,663.00 | 0.4M |
| 2025-04-16 | 1,673.00 | 1,685.00 | 1,639.00 | 1,649.00 | 0.9M |
| 2025-04-15 | 1,660.00 | 1,785.00 | 1,641.50 | 1,673.50 | 2.5M |
| 2025-04-14 | 1,648.50 | 1,653.00 | 1,634.50 | 1,647.00 | 0.5M |
| 2025-04-11 | 1,600.00 | 1,620.50 | 1,574.50 | 1,616.00 | 0.8M |
| 2025-04-10 | 1,690.00 | 1,694.50 | 1,630.50 | 1,654.00 | 0.8M |
| 2025-04-09 | 1,589.50 | 1,599.00 | 1,550.00 | 1,570.00 | 0.8M |
| 2025-04-08 | 1,600.50 | 1,634.50 | 1,597.00 | 1,619.00 | 1.0M |
| 2025-04-07 | 1,550.00 | 1,596.00 | 1,529.50 | 1,560.50 | 1.6M |
| 2025-04-04 | 1,660.00 | 1,671.00 | 1,618.50 | 1,646.00 | 1.1M |
| 2025-04-03 | 1,654.50 | 1,709.50 | 1,648.00 | 1,697.00 | 1.0M |
| 2025-04-02 | 1,745.00 | 1,746.00 | 1,717.00 | 1,722.50 | 0.6M |
| 2025-04-01 | 1,750.00 | 1,758.50 | 1,730.00 | 1,734.50 | 0.8M |
| 2025-03-31 | 1,780.00 | 1,781.00 | 1,734.50 | 1,742.00 | 1.3M |
| 2025-03-28 | 1,792.00 | 1,803.50 | 1,784.00 | 1,792.50 | 1.1M |
| 2025-03-27 | 1,836.50 | 1,849.00 | 1,828.00 | 1,849.00 | 1.0M |
| 2025-03-26 | 1,847.00 | 1,849.00 | 1,835.00 | 1,843.00 | 0.9M |
| 2025-03-25 | 1,842.00 | 1,843.50 | 1,828.00 | 1,841.50 | 0.8M |
| 2025-03-24 | 1,856.00 | 1,856.00 | 1,832.50 | 1,832.50 | 1.1M |
| 2025-03-21 | 1,845.00 | 1,855.00 | 1,837.00 | 1,848.50 | 1.1M |
| 2025-03-19 | 1,835.00 | 1,850.00 | 1,830.00 | 1,842.00 | 0.9M |
| 2025-03-18 | 1,830.00 | 1,835.00 | 1,821.00 | 1,829.00 | 0.7M |
| 2025-03-17 | 1,824.50 | 1,830.00 | 1,820.50 | 1,820.50 | 0.8M |
| 2025-03-14 | 1,810.00 | 1,822.00 | 1,805.00 | 1,815.00 | 0.9M |
| 2025-03-13 | 1,815.00 | 1,824.50 | 1,811.50 | 1,819.50 | 1.0M |
| 2025-03-12 | 1,815.00 | 1,824.50 | 1,811.00 | 1,814.50 | 0.8M |
| 2025-03-11 | 1,820.00 | 1,824.00 | 1,800.00 | 1,815.50 | 1.1M |
| 2025-03-10 | 1,843.00 | 1,850.00 | 1,829.00 | 1,830.00 | 0.8M |
| 2025-03-07 | 1,836.00 | 1,855.50 | 1,828.00 | 1,845.00 | 0.8M |
| 2025-03-06 | 1,848.00 | 1,859.50 | 1,845.00 | 1,848.50 | 0.5M |
| 2025-03-05 | 1,830.00 | 1,842.50 | 1,824.50 | 1,837.50 | 0.7M |
| 2025-03-04 | 1,830.00 | 1,841.00 | 1,819.50 | 1,831.00 | 0.7M |
| 2025-03-03 | 1,830.00 | 1,847.00 | 1,828.00 | 1,834.00 | 0.8M |
| 2025-02-28 | 1,830.00 | 1,834.50 | 1,817.00 | 1,820.00 | 0.8M |
| 2025-02-27 | 1,834.00 | 1,841.00 | 1,821.50 | 1,837.50 | 0.6M |
| 2025-02-26 | 1,835.00 | 1,837.00 | 1,815.50 | 1,821.00 | 0.6M |
| 2025-02-25 | 1,812.00 | 1,849.00 | 1,807.00 | 1,839.00 | 0.7M |
| 2025-02-21 | 1,810.00 | 1,839.50 | 1,807.00 | 1,829.50 | 0.8M |
| 2025-02-20 | 1,860.50 | 1,861.50 | 1,807.50 | 1,809.00 | 1.3M |
| 2025-02-19 | 1,878.00 | 1,886.50 | 1,875.00 | 1,876.00 | 0.4M |
| 2025-02-18 | 1,883.00 | 1,885.00 | 1,859.00 | 1,870.00 | 0.6M |
| 2025-02-17 | 1,910.00 | 1,915.50 | 1,884.50 | 1,888.00 | 0.6M |
| 2025-02-14 | 1,890.00 | 1,907.50 | 1,886.50 | 1,904.50 | 0.6M |
| 2025-02-13 | 1,873.50 | 1,893.50 | 1,866.00 | 1,890.00 | 0.5M |
| 2025-02-12 | 1,883.00 | 1,883.50 | 1,862.00 | 1,864.50 | 0.6M |
| 2025-02-10 | 1,878.50 | 1,895.00 | 1,871.00 | 1,880.00 | 0.6M |
| 2025-02-07 | 1,857.00 | 1,881.50 | 1,844.50 | 1,880.00 | 0.8M |
| 2025-02-06 | 1,871.00 | 1,887.00 | 1,850.50 | 1,863.00 | 1.1M |
| 2025-02-05 | 1,861.00 | 1,879.00 | 1,853.50 | 1,856.50 | 0.5M |
| 2025-02-04 | 1,868.00 | 1,877.00 | 1,856.00 | 1,857.00 | 0.4M |
| 2025-02-03 | 1,880.00 | 1,880.00 | 1,852.50 | 1,853.50 | 0.8M |
| 2025-01-31 | 1,882.00 | 1,889.00 | 1,875.50 | 1,885.00 | 0.6M |
| 2025-01-30 | 1,880.00 | 1,891.50 | 1,876.00 | 1,887.50 | 0.5M |
| 2025-01-29 | 1,878.00 | 1,883.00 | 1,875.00 | 1,880.00 | 0.4M |
| 2025-01-28 | 1,883.00 | 1,888.00 | 1,874.50 | 1,875.50 | 0.7M |
| 2025-01-27 | 1,898.00 | 1,898.50 | 1,882.00 | 1,896.00 | 0.4M |
| 2025-01-24 | 1,880.00 | 1,895.50 | 1,875.00 | 1,882.50 | 0.6M |
| 2025-01-23 | 1,878.00 | 1,883.50 | 1,868.00 | 1,880.00 | 0.3M |
| 2025-01-22 | 1,880.00 | 1,882.50 | 1,870.00 | 1,880.00 | 0.4M |
| 2025-01-21 | 1,880.00 | 1,880.00 | 1,866.00 | 1,874.50 | 0.4M |
| 2025-01-20 | 1,876.50 | 1,879.50 | 1,870.00 | 1,875.00 | 0.4M |
| 2025-01-17 | 1,861.00 | 1,869.50 | 1,846.00 | 1,868.50 | 0.6M |
| 2025-01-16 | 1,882.00 | 1,885.00 | 1,868.00 | 1,868.00 | 0.6M |
| 2025-01-15 | 1,885.00 | 1,889.00 | 1,867.50 | 1,882.50 | 0.5M |
| 2025-01-14 | 1,890.50 | 1,894.00 | 1,867.00 | 1,879.00 | 0.7M |
| 2025-01-10 | 1,906.50 | 1,911.50 | 1,896.00 | 1,897.00 | 0.4M |
| 2025-01-09 | 1,918.00 | 1,919.50 | 1,896.50 | 1,906.00 | 0.6M |
| 2025-01-08 | 1,930.00 | 1,934.50 | 1,917.50 | 1,920.00 | 0.7M |
| 2025-01-07 | 1,936.00 | 1,951.00 | 1,913.00 | 1,937.00 | 0.8M |
| 2025-01-06 | 1,929.50 | 1,939.00 | 1,916.50 | 1,925.00 | 0.7M |