Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nippon Soda
4041
🏛️
japan
→
3,460.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,830.00
2015-10-23
Historical Low
1,920.00
2016-07-08
Volume Extremes
Volume Peak
6.5M
2016-09-30
Volume Low
0.0M
2021-12-30
Data Statistics
Rise Proportion
48.9%
Start: 2015-01-05
Fall Proportion
46.9%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+14.79%
2020-02-04
Max Daily Loss
-50.78%
2022-12-06
Monthly Change Extremes
Max Monthly Gain
+36.42%
2015-10
Max Monthly Loss
-48.88%
2022-12
Related Stocks
Coach A
9339
1404.0000
ERI Holdings Co Ltd
6083
2950.0000
Nippon Shikizai
4920
1149.0000
Matsuya
7317
799.0000
Credit Saison
8253
3918.0000
DaikyoNishikawa
4246
739.0000
Lightworks
4267
2171.0000
Fusic
5256
3515.0000
Odawara Auto-Machine Mfg
7314
1281.0000
Toagosei Co Ltd
4045
1528.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000