3,765.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,690.00 | 2,740.00 | 2,665.00 | 2,712.00 | 0.1M |
| 2021-12-29 | 2,655.00 | 2,705.00 | 2,647.00 | 2,690.00 | 0.1M |
| 2021-12-28 | 2,605.00 | 2,661.00 | 2,594.00 | 2,655.00 | 0.1M |
| 2021-12-27 | 2,597.00 | 2,601.00 | 2,571.00 | 2,587.00 | 0.1M |
| 2021-12-24 | 2,562.00 | 2,594.00 | 2,555.00 | 2,586.00 | 0.0M |
| 2021-12-23 | 2,578.00 | 2,579.00 | 2,542.00 | 2,559.00 | 0.1M |
| 2021-12-22 | 2,636.00 | 2,639.00 | 2,550.00 | 2,580.00 | 0.2M |
| 2021-12-21 | 2,500.00 | 2,509.00 | 2,448.00 | 2,476.00 | 0.1M |
| 2021-12-20 | 2,541.00 | 2,553.00 | 2,477.00 | 2,479.00 | 0.1M |
| 2021-12-17 | 2,581.00 | 2,589.00 | 2,552.00 | 2,564.00 | 0.1M |
| 2021-12-16 | 2,561.00 | 2,586.00 | 2,544.00 | 2,581.00 | 0.1M |
| 2021-12-15 | 2,548.00 | 2,555.00 | 2,528.00 | 2,535.00 | 0.0M |
| 2021-12-14 | 2,519.00 | 2,550.00 | 2,508.00 | 2,537.00 | 0.0M |
| 2021-12-13 | 2,557.00 | 2,560.00 | 2,502.00 | 2,519.00 | 0.0M |
| 2021-12-10 | 2,535.00 | 2,547.00 | 2,525.00 | 2,533.00 | 0.0M |
| 2021-12-09 | 2,568.00 | 2,579.00 | 2,534.00 | 2,548.00 | 0.0M |
| 2021-12-08 | 2,599.00 | 2,599.00 | 2,562.00 | 2,579.00 | 0.1M |
| 2021-12-07 | 2,505.00 | 2,558.00 | 2,497.00 | 2,552.00 | 0.1M |
| 2021-12-06 | 2,477.00 | 2,497.00 | 2,444.00 | 2,477.00 | 0.1M |
| 2021-12-03 | 2,455.00 | 2,463.00 | 2,441.00 | 2,463.00 | 0.0M |
| 2021-12-02 | 2,463.00 | 2,495.00 | 2,444.00 | 2,449.00 | 0.1M |
| 2021-12-01 | 2,436.00 | 2,491.00 | 2,416.00 | 2,477.00 | 0.1M |
| 2021-11-30 | 2,491.00 | 2,517.00 | 2,442.00 | 2,442.00 | 0.1M |
| 2021-11-29 | 2,469.00 | 2,505.00 | 2,439.00 | 2,442.00 | 0.1M |
| 2021-11-26 | 2,599.00 | 2,599.00 | 2,485.00 | 2,496.00 | 0.1M |
| 2021-11-25 | 2,531.00 | 2,590.00 | 2,531.00 | 2,582.00 | 0.1M |
| 2021-11-24 | 2,562.00 | 2,589.00 | 2,519.00 | 2,526.00 | 0.1M |
| 2021-11-22 | 2,522.00 | 2,619.00 | 2,513.00 | 2,590.00 | 0.1M |
| 2021-11-19 | 2,471.00 | 2,537.00 | 2,456.00 | 2,525.00 | 0.1M |
| 2021-11-18 | 2,443.00 | 2,478.00 | 2,440.00 | 2,470.00 | 0.1M |
| 2021-11-17 | 2,465.00 | 2,468.00 | 2,425.00 | 2,443.00 | 0.1M |
| 2021-11-16 | 2,501.00 | 2,509.00 | 2,445.00 | 2,460.00 | 0.1M |
| 2021-11-15 | 2,497.00 | 2,497.00 | 2,442.00 | 2,451.00 | 0.1M |
| 2021-11-12 | 2,410.00 | 2,470.00 | 2,410.00 | 2,459.00 | 0.1M |
| 2021-11-11 | 2,391.00 | 2,430.00 | 2,391.00 | 2,392.00 | 0.0M |
| 2021-11-10 | 2,432.00 | 2,448.00 | 2,392.00 | 2,414.00 | 0.1M |
| 2021-11-09 | 2,461.00 | 2,461.00 | 2,407.00 | 2,410.00 | 0.1M |
| 2021-11-08 | 2,500.00 | 2,510.00 | 2,460.00 | 2,485.00 | 0.1M |
| 2021-11-05 | 2,485.00 | 2,506.00 | 2,456.00 | 2,494.00 | 0.1M |
| 2021-11-04 | 2,548.00 | 2,554.00 | 2,481.00 | 2,485.00 | 0.2M |
| 2021-11-02 | 2,472.00 | 2,537.00 | 2,472.00 | 2,509.00 | 0.2M |
| 2021-11-01 | 2,403.00 | 2,479.00 | 2,403.00 | 2,469.00 | 0.3M |
| 2021-10-29 | 2,285.00 | 2,316.00 | 2,255.00 | 2,296.00 | 0.1M |
| 2021-10-28 | 2,338.00 | 2,340.00 | 2,235.00 | 2,299.00 | 0.3M |
| 2021-10-27 | 2,140.00 | 2,151.00 | 2,129.00 | 2,142.00 | 0.0M |
| 2021-10-26 | 2,132.00 | 2,147.00 | 2,127.00 | 2,137.00 | 0.0M |
| 2021-10-25 | 2,110.00 | 2,125.00 | 2,106.00 | 2,115.00 | 0.0M |
| 2021-10-22 | 2,100.00 | 2,132.00 | 2,098.00 | 2,119.00 | 0.0M |
| 2021-10-21 | 2,143.00 | 2,145.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2021-10-20 | 2,172.00 | 2,178.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-10-19 | 2,163.00 | 2,168.00 | 2,147.00 | 2,162.00 | 0.0M |
| 2021-10-18 | 2,153.00 | 2,159.00 | 2,126.00 | 2,159.00 | 0.0M |
| 2021-10-15 | 2,109.00 | 2,136.00 | 2,105.00 | 2,136.00 | 0.0M |
| 2021-10-14 | 2,115.00 | 2,115.00 | 2,094.00 | 2,098.00 | 0.0M |
| 2021-10-13 | 2,109.00 | 2,112.00 | 2,097.00 | 2,101.00 | 0.0M |
| 2021-10-12 | 2,143.00 | 2,143.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2021-10-11 | 2,122.00 | 2,130.00 | 2,105.00 | 2,130.00 | 0.0M |
| 2021-10-08 | 2,116.00 | 2,126.00 | 2,104.00 | 2,110.00 | 0.0M |
| 2021-10-07 | 2,115.00 | 2,115.00 | 2,085.00 | 2,086.00 | 0.1M |
| 2021-10-06 | 2,129.00 | 2,129.00 | 2,085.00 | 2,095.00 | 0.1M |
| 2021-10-05 | 2,105.00 | 2,128.00 | 2,085.00 | 2,101.00 | 0.1M |
| 2021-10-04 | 2,153.00 | 2,153.00 | 2,105.00 | 2,112.00 | 0.0M |
| 2021-10-01 | 2,149.00 | 2,149.00 | 2,105.00 | 2,119.00 | 0.1M |
| 2021-09-30 | 2,185.00 | 2,195.00 | 2,152.00 | 2,153.00 | 0.0M |
| 2021-09-29 | 2,189.00 | 2,189.00 | 2,160.00 | 2,181.00 | 0.1M |
| 2021-09-28 | 2,283.00 | 2,283.00 | 2,235.00 | 2,260.00 | 0.1M |
| 2021-09-27 | 2,288.00 | 2,297.00 | 2,262.00 | 2,266.00 | 0.0M |
| 2021-09-24 | 2,289.00 | 2,289.00 | 2,273.00 | 2,285.00 | 0.0M |
| 2021-09-22 | 2,290.00 | 2,290.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2021-09-21 | 2,256.00 | 2,298.00 | 2,256.00 | 2,285.00 | 0.1M |
| 2021-09-17 | 2,305.00 | 2,338.00 | 2,275.00 | 2,327.00 | 0.1M |
| 2021-09-16 | 2,302.00 | 2,307.00 | 2,278.00 | 2,305.00 | 0.0M |
| 2021-09-15 | 2,313.00 | 2,315.00 | 2,281.00 | 2,290.00 | 0.1M |
| 2021-09-14 | 2,283.00 | 2,350.00 | 2,283.00 | 2,349.00 | 0.1M |
| 2021-09-13 | 2,253.00 | 2,278.00 | 2,239.00 | 2,278.00 | 0.1M |
| 2021-09-10 | 2,230.00 | 2,247.00 | 2,228.00 | 2,247.00 | 0.1M |
| 2021-09-09 | 2,224.00 | 2,240.00 | 2,222.00 | 2,231.00 | 0.0M |
| 2021-09-08 | 2,220.00 | 2,239.00 | 2,210.00 | 2,239.00 | 0.0M |
| 2021-09-07 | 2,226.00 | 2,240.00 | 2,204.00 | 2,208.00 | 0.1M |
| 2021-09-06 | 2,200.00 | 2,214.00 | 2,196.00 | 2,208.00 | 0.0M |
| 2021-09-03 | 2,171.00 | 2,191.00 | 2,160.00 | 2,187.00 | 0.0M |
| 2021-09-02 | 2,159.00 | 2,162.00 | 2,146.00 | 2,160.00 | 0.0M |
| 2021-09-01 | 2,150.00 | 2,155.00 | 2,141.00 | 2,142.00 | 0.0M |
| 2021-08-31 | 2,130.00 | 2,147.00 | 2,127.00 | 2,137.00 | 0.0M |
| 2021-08-30 | 2,123.00 | 2,142.00 | 2,118.00 | 2,142.00 | 0.0M |
| 2021-08-27 | 2,101.00 | 2,116.00 | 2,098.00 | 2,109.00 | 0.0M |
| 2021-08-26 | 2,109.00 | 2,109.00 | 2,090.00 | 2,107.00 | 0.0M |
| 2021-08-25 | 2,121.00 | 2,131.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-08-24 | 2,110.00 | 2,123.00 | 2,106.00 | 2,114.00 | 0.0M |
| 2021-08-23 | 2,085.00 | 2,102.00 | 2,082.00 | 2,093.00 | 0.0M |
| 2021-08-20 | 2,092.00 | 2,095.00 | 2,072.00 | 2,077.00 | 0.0M |
| 2021-08-19 | 2,130.00 | 2,130.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-08-18 | 2,120.00 | 2,142.00 | 2,109.00 | 2,134.00 | 0.0M |
| 2021-08-17 | 2,153.00 | 2,153.00 | 2,116.00 | 2,122.00 | 0.0M |
| 2021-08-16 | 2,187.00 | 2,187.00 | 2,136.00 | 2,136.00 | 0.1M |
| 2021-08-13 | 2,211.00 | 2,212.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2021-08-12 | 2,180.00 | 2,200.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2021-08-11 | 2,178.00 | 2,178.00 | 2,156.00 | 2,167.00 | 0.0M |
| 2021-08-10 | 2,169.00 | 2,169.00 | 2,152.00 | 2,156.00 | 0.0M |
| 2021-08-06 | 2,157.00 | 2,164.00 | 2,141.00 | 2,160.00 | 0.0M |
| 2021-08-05 | 2,163.00 | 2,171.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2021-08-04 | 2,192.00 | 2,192.00 | 2,163.00 | 2,167.00 | 0.0M |
| 2021-08-03 | 2,170.00 | 2,181.00 | 2,167.00 | 2,171.00 | 0.0M |
| 2021-08-02 | 2,158.00 | 2,177.00 | 2,145.00 | 2,165.00 | 0.1M |
| 2021-07-30 | 2,180.00 | 2,180.00 | 2,120.00 | 2,134.00 | 0.1M |
| 2021-07-29 | 2,195.00 | 2,228.00 | 2,165.00 | 2,184.00 | 0.1M |
| 2021-07-28 | 2,221.00 | 2,246.00 | 2,200.00 | 2,245.00 | 0.1M |
| 2021-07-27 | 2,226.00 | 2,240.00 | 2,215.00 | 2,226.00 | 0.0M |
| 2021-07-26 | 2,204.00 | 2,228.00 | 2,190.00 | 2,226.00 | 0.0M |
| 2021-07-21 | 2,191.00 | 2,203.00 | 2,165.00 | 2,166.00 | 0.0M |
| 2021-07-20 | 2,191.00 | 2,191.00 | 2,151.00 | 2,151.00 | 0.1M |
| 2021-07-19 | 2,190.00 | 2,204.00 | 2,175.00 | 2,190.00 | 0.0M |
| 2021-07-16 | 2,207.00 | 2,220.00 | 2,195.00 | 2,203.00 | 0.0M |
| 2021-07-15 | 2,247.00 | 2,250.00 | 2,216.00 | 2,218.00 | 0.0M |
| 2021-07-14 | 2,225.00 | 2,251.00 | 2,209.00 | 2,241.00 | 0.1M |
| 2021-07-13 | 2,174.00 | 2,236.00 | 2,163.00 | 2,236.00 | 0.1M |
| 2021-07-12 | 2,164.00 | 2,192.00 | 2,152.00 | 2,168.00 | 0.1M |
| 2021-07-09 | 2,120.00 | 2,142.00 | 2,096.00 | 2,138.00 | 0.1M |
| 2021-07-08 | 2,141.00 | 2,141.00 | 2,121.00 | 2,131.00 | 0.0M |
| 2021-07-07 | 2,139.00 | 2,149.00 | 2,126.00 | 2,136.00 | 0.0M |
| 2021-07-06 | 2,154.00 | 2,160.00 | 2,137.00 | 2,151.00 | 0.0M |
| 2021-07-05 | 2,148.00 | 2,148.00 | 2,138.00 | 2,138.00 | 0.0M |
| 2021-07-02 | 2,137.00 | 2,149.00 | 2,129.00 | 2,148.00 | 0.0M |
| 2021-07-01 | 2,160.00 | 2,162.00 | 2,115.00 | 2,120.00 | 0.1M |
| 2021-06-30 | 2,195.00 | 2,199.00 | 2,171.00 | 2,173.00 | 0.0M |
| 2021-06-29 | 2,185.00 | 2,196.00 | 2,153.00 | 2,180.00 | 0.1M |
| 2021-06-28 | 2,162.00 | 2,185.00 | 2,152.00 | 2,183.00 | 0.1M |
| 2021-06-25 | 2,158.00 | 2,170.00 | 2,144.00 | 2,151.00 | 0.1M |
| 2021-06-24 | 2,151.00 | 2,168.00 | 2,139.00 | 2,158.00 | 0.1M |
| 2021-06-23 | 2,140.00 | 2,173.00 | 2,138.00 | 2,159.00 | 0.1M |
| 2021-06-22 | 2,135.00 | 2,139.00 | 2,121.00 | 2,130.00 | 0.1M |
| 2021-06-21 | 2,093.00 | 2,115.00 | 2,085.00 | 2,100.00 | 0.1M |
| 2021-06-18 | 2,123.00 | 2,124.00 | 2,099.00 | 2,104.00 | 0.1M |
| 2021-06-17 | 2,104.00 | 2,112.00 | 2,094.00 | 2,107.00 | 0.1M |
| 2021-06-16 | 2,100.00 | 2,109.00 | 2,088.00 | 2,094.00 | 0.0M |
| 2021-06-15 | 2,084.00 | 2,098.00 | 2,074.00 | 2,095.00 | 0.0M |
| 2021-06-14 | 2,108.00 | 2,108.00 | 2,075.00 | 2,079.00 | 0.0M |
| 2021-06-11 | 2,088.00 | 2,094.00 | 2,077.00 | 2,080.00 | 0.1M |
| 2021-06-10 | 2,098.00 | 2,103.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2021-06-09 | 2,145.00 | 2,145.00 | 2,094.00 | 2,096.00 | 0.1M |
| 2021-06-08 | 2,185.00 | 2,185.00 | 2,120.00 | 2,123.00 | 0.1M |
| 2021-06-07 | 2,173.00 | 2,199.00 | 2,163.00 | 2,185.00 | 0.1M |
| 2021-06-04 | 2,123.00 | 2,148.00 | 2,111.00 | 2,141.00 | 0.1M |
| 2021-06-03 | 2,095.00 | 2,122.00 | 2,090.00 | 2,111.00 | 0.1M |
| 2021-06-02 | 2,082.00 | 2,095.00 | 2,067.00 | 2,095.00 | 0.1M |
| 2021-06-01 | 2,083.00 | 2,093.00 | 2,063.00 | 2,077.00 | 0.1M |
| 2021-05-31 | 2,088.00 | 2,088.00 | 2,061.00 | 2,075.00 | 0.0M |
| 2021-05-28 | 2,057.00 | 2,088.00 | 2,050.00 | 2,087.00 | 0.1M |
| 2021-05-27 | 2,035.00 | 2,043.00 | 2,013.00 | 2,028.00 | 0.4M |
| 2021-05-26 | 2,031.00 | 2,053.00 | 2,028.00 | 2,040.00 | 0.1M |
| 2021-05-25 | 2,065.00 | 2,067.00 | 2,037.00 | 2,037.00 | 0.2M |
| 2021-05-24 | 2,076.00 | 2,094.00 | 2,068.00 | 2,078.00 | 0.1M |
| 2021-05-21 | 2,100.00 | 2,114.00 | 2,082.00 | 2,090.00 | 0.1M |
| 2021-05-20 | 2,092.00 | 2,114.00 | 2,092.00 | 2,097.00 | 0.0M |
| 2021-05-19 | 2,098.00 | 2,113.00 | 2,083.00 | 2,092.00 | 0.1M |
| 2021-05-18 | 2,034.00 | 2,154.00 | 2,029.00 | 2,148.00 | 0.1M |
| 2021-05-17 | 2,070.00 | 2,074.00 | 2,038.00 | 2,056.00 | 0.1M |
| 2021-05-14 | 2,060.00 | 2,088.00 | 2,044.00 | 2,070.00 | 0.1M |
| 2021-05-13 | 2,046.00 | 2,060.00 | 2,030.00 | 2,030.00 | 0.1M |
| 2021-05-12 | 2,108.00 | 2,110.00 | 2,052.00 | 2,064.00 | 0.1M |
| 2021-05-11 | 2,144.00 | 2,161.00 | 2,115.00 | 2,120.00 | 0.1M |
| 2021-05-10 | 2,151.00 | 2,156.00 | 2,139.00 | 2,144.00 | 0.0M |
| 2021-05-07 | 2,117.00 | 2,154.00 | 2,116.00 | 2,144.00 | 0.1M |
| 2021-05-06 | 2,110.00 | 2,121.00 | 2,080.00 | 2,105.00 | 0.0M |
| 2021-04-30 | 2,067.00 | 2,082.00 | 2,058.00 | 2,074.00 | 0.1M |
| 2021-04-28 | 2,082.00 | 2,086.00 | 2,064.00 | 2,070.00 | 0.1M |
| 2021-04-27 | 2,127.00 | 2,127.00 | 2,082.00 | 2,082.00 | 0.1M |
| 2021-04-26 | 2,107.00 | 2,139.00 | 2,101.00 | 2,133.00 | 0.1M |
| 2021-04-23 | 2,101.00 | 2,114.00 | 2,096.00 | 2,100.00 | 0.0M |
| 2021-04-22 | 2,116.00 | 2,128.00 | 2,101.00 | 2,112.00 | 0.0M |
| 2021-04-21 | 2,140.00 | 2,140.00 | 2,100.00 | 2,106.00 | 0.1M |
| 2021-04-20 | 2,158.00 | 2,172.00 | 2,141.00 | 2,161.00 | 0.0M |
| 2021-04-19 | 2,166.00 | 2,180.00 | 2,157.00 | 2,170.00 | 0.0M |
| 2021-04-16 | 2,183.00 | 2,195.00 | 2,155.00 | 2,164.00 | 0.0M |
| 2021-04-15 | 2,162.00 | 2,190.00 | 2,162.00 | 2,182.00 | 0.0M |
| 2021-04-14 | 2,157.00 | 2,168.00 | 2,146.00 | 2,162.00 | 0.0M |
| 2021-04-13 | 2,167.00 | 2,183.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2021-04-12 | 2,160.00 | 2,177.00 | 2,149.00 | 2,153.00 | 0.0M |
| 2021-04-09 | 2,149.00 | 2,177.00 | 2,136.00 | 2,160.00 | 0.1M |
| 2021-04-08 | 2,198.00 | 2,204.00 | 2,138.00 | 2,150.00 | 0.1M |
| 2021-04-07 | 2,146.00 | 2,190.00 | 2,146.00 | 2,190.00 | 0.1M |
| 2021-04-06 | 2,155.00 | 2,166.00 | 2,127.00 | 2,140.00 | 0.1M |
| 2021-04-05 | 2,171.00 | 2,172.00 | 2,143.00 | 2,149.00 | 0.1M |
| 2021-04-02 | 2,142.00 | 2,150.00 | 2,125.00 | 2,140.00 | 0.0M |
| 2021-04-01 | 2,134.00 | 2,151.00 | 2,122.00 | 2,130.00 | 0.0M |
| 2021-03-31 | 2,143.00 | 2,149.00 | 2,119.00 | 2,131.00 | 0.0M |
| 2021-03-30 | 2,146.00 | 2,156.00 | 2,113.00 | 2,149.00 | 0.1M |
| 2021-03-29 | 2,204.00 | 2,210.00 | 2,167.00 | 2,191.00 | 0.1M |
| 2021-03-26 | 2,206.00 | 2,206.00 | 2,162.00 | 2,173.00 | 0.1M |
| 2021-03-25 | 2,180.00 | 2,204.00 | 2,170.00 | 2,174.00 | 0.1M |
| 2021-03-24 | 2,200.00 | 2,200.00 | 2,156.00 | 2,180.00 | 0.1M |
| 2021-03-23 | 2,231.00 | 2,283.00 | 2,209.00 | 2,211.00 | 0.1M |
| 2021-03-22 | 2,255.00 | 2,262.00 | 2,229.00 | 2,230.00 | 0.1M |
| 2021-03-19 | 2,249.00 | 2,259.00 | 2,227.00 | 2,257.00 | 0.1M |
| 2021-03-18 | 2,241.00 | 2,252.00 | 2,227.00 | 2,249.00 | 0.1M |
| 2021-03-17 | 2,219.00 | 2,227.00 | 2,205.00 | 2,224.00 | 0.0M |
| 2021-03-16 | 2,205.00 | 2,229.00 | 2,205.00 | 2,219.00 | 0.0M |
| 2021-03-15 | 2,178.00 | 2,203.00 | 2,172.00 | 2,203.00 | 0.0M |
| 2021-03-12 | 2,159.00 | 2,172.00 | 2,141.00 | 2,164.00 | 0.1M |
| 2021-03-11 | 2,150.00 | 2,188.00 | 2,147.00 | 2,178.00 | 0.1M |
| 2021-03-10 | 2,140.00 | 2,148.00 | 2,129.00 | 2,144.00 | 0.1M |
| 2021-03-09 | 2,133.00 | 2,136.00 | 2,119.00 | 2,129.00 | 0.1M |
| 2021-03-08 | 2,125.00 | 2,145.00 | 2,115.00 | 2,130.00 | 0.1M |
| 2021-03-05 | 2,100.00 | 2,111.00 | 2,063.00 | 2,109.00 | 0.0M |
| 2021-03-04 | 2,100.00 | 2,109.00 | 2,078.00 | 2,101.00 | 0.0M |
| 2021-03-03 | 2,095.00 | 2,109.00 | 2,078.00 | 2,100.00 | 0.0M |
| 2021-03-02 | 2,115.00 | 2,115.00 | 2,062.00 | 2,080.00 | 0.0M |
| 2021-03-01 | 2,066.00 | 2,084.00 | 2,055.00 | 2,084.00 | 0.1M |
| 2021-02-26 | 2,085.00 | 2,087.00 | 2,046.00 | 2,046.00 | 0.1M |
| 2021-02-25 | 2,099.00 | 2,106.00 | 2,075.00 | 2,093.00 | 0.0M |
| 2021-02-24 | 2,154.00 | 2,154.00 | 2,073.00 | 2,073.00 | 0.1M |
| 2021-02-22 | 2,149.00 | 2,151.00 | 2,115.00 | 2,123.00 | 0.0M |
| 2021-02-19 | 2,130.00 | 2,138.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2021-02-18 | 2,183.00 | 2,183.00 | 2,130.00 | 2,141.00 | 0.1M |
| 2021-02-17 | 2,157.00 | 2,191.00 | 2,150.00 | 2,183.00 | 0.1M |
| 2021-02-16 | 2,169.00 | 2,169.00 | 2,122.00 | 2,135.00 | 0.1M |
| 2021-02-15 | 2,168.00 | 2,173.00 | 2,146.00 | 2,166.00 | 0.0M |
| 2021-02-12 | 2,125.00 | 2,162.00 | 2,112.00 | 2,157.00 | 0.1M |
| 2021-02-10 | 2,106.00 | 2,115.00 | 2,083.00 | 2,109.00 | 0.0M |
| 2021-02-09 | 2,148.00 | 2,148.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-02-08 | 2,132.00 | 2,132.00 | 2,107.00 | 2,126.00 | 0.0M |
| 2021-02-05 | 2,109.00 | 2,109.00 | 2,084.00 | 2,094.00 | 0.0M |
| 2021-02-04 | 2,083.00 | 2,088.00 | 2,060.00 | 2,076.00 | 0.0M |
| 2021-02-03 | 2,055.00 | 2,074.00 | 2,044.00 | 2,074.00 | 0.1M |
| 2021-02-02 | 2,066.00 | 2,077.00 | 2,042.00 | 2,052.00 | 0.0M |
| 2021-02-01 | 2,037.00 | 2,070.00 | 2,021.00 | 2,041.00 | 0.0M |
| 2021-01-29 | 2,112.00 | 2,118.00 | 2,038.00 | 2,041.00 | 0.1M |
| 2021-01-28 | 2,078.00 | 2,122.00 | 2,051.00 | 2,095.00 | 0.1M |
| 2021-01-27 | 2,144.00 | 2,155.00 | 2,126.00 | 2,148.00 | 0.0M |
| 2021-01-26 | 2,160.00 | 2,175.00 | 2,130.00 | 2,130.00 | 0.1M |
| 2021-01-25 | 2,172.00 | 2,207.00 | 2,155.00 | 2,160.00 | 0.1M |
| 2021-01-22 | 2,111.00 | 2,199.00 | 2,111.00 | 2,172.00 | 0.1M |
| 2021-01-21 | 2,092.00 | 2,130.00 | 2,092.00 | 2,107.00 | 0.0M |
| 2021-01-20 | 2,060.00 | 2,092.00 | 2,039.00 | 2,085.00 | 0.1M |
| 2021-01-19 | 2,096.00 | 2,097.00 | 2,045.00 | 2,050.00 | 0.1M |
| 2021-01-18 | 2,070.00 | 2,104.00 | 2,055.00 | 2,098.00 | 0.1M |
| 2021-01-15 | 2,160.00 | 2,160.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2021-01-14 | 2,160.00 | 2,164.00 | 2,130.00 | 2,137.00 | 0.0M |
| 2021-01-13 | 2,161.00 | 2,165.00 | 2,134.00 | 2,144.00 | 0.0M |
| 2021-01-12 | 2,137.00 | 2,160.00 | 2,112.00 | 2,151.00 | 0.0M |
| 2021-01-08 | 2,075.00 | 2,102.00 | 2,065.00 | 2,099.00 | 0.0M |
| 2021-01-07 | 2,078.00 | 2,120.00 | 2,075.00 | 2,081.00 | 0.1M |
| 2021-01-06 | 2,050.00 | 2,065.00 | 2,040.00 | 2,058.00 | 0.0M |
| 2021-01-05 | 2,019.00 | 2,046.00 | 2,004.00 | 2,034.00 | 0.0M |
| 2021-01-04 | 2,048.00 | 2,048.00 | 1,998.00 | 2,019.00 | 0.0M |