5,050.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,550.00 | 4,563.00 | 4,532.00 | 4,550.00 | 294.9K |
| 09:05 | 4,550.00 | 4,555.00 | 4,536.00 | 4,542.00 | 73.1K |
| 09:10 | 4,543.00 | 4,544.00 | 4,518.00 | 4,518.00 | 71.9K |
| 09:15 | 4,518.00 | 4,525.00 | 4,514.00 | 4,523.00 | 79.0K |
| 09:20 | 4,523.00 | 4,530.00 | 4,522.00 | 4,524.00 | 31.5K |
| 09:25 | 4,525.00 | 4,536.00 | 4,520.00 | 4,535.00 | 34.9K |
| 09:30 | 4,533.00 | 4,535.00 | 4,510.00 | 4,510.00 | 81.5K |
| 09:35 | 4,510.00 | 4,515.00 | 4,501.00 | 4,507.00 | 151.4K |
| 09:40 | 4,507.00 | 4,508.00 | 4,494.00 | 4,502.00 | 95.6K |
| 09:45 | 4,501.00 | 4,506.00 | 4,500.00 | 4,505.00 | 33.2K |
| 09:50 | 4,506.00 | 4,514.00 | 4,503.00 | 4,514.00 | 29.2K |
| 09:55 | 4,514.00 | 4,515.00 | 4,505.00 | 4,506.00 | 30.3K |
| 10:00 | 4,508.00 | 4,511.00 | 4,505.00 | 4,506.00 | 17.3K |
| 10:05 | 4,506.00 | 4,509.00 | 4,504.00 | 4,506.00 | 15.1K |
| 10:10 | 4,506.00 | 4,508.00 | 4,502.00 | 4,504.00 | 27.1K |
| 10:15 | 4,505.00 | 4,515.00 | 4,505.00 | 4,515.00 | 29.7K |
| 10:20 | 4,515.00 | 4,515.00 | 4,510.00 | 4,511.00 | 16.0K |
| 10:25 | 4,511.00 | 4,513.00 | 4,505.00 | 4,506.00 | 29.5K |
| 10:30 | 4,507.00 | 4,509.00 | 4,502.00 | 4,509.00 | 26.2K |
| 10:35 | 4,509.00 | 4,510.00 | 4,503.00 | 4,503.00 | 11.6K |
| 10:40 | 4,503.00 | 4,504.00 | 4,498.00 | 4,503.00 | 80.1K |
| 10:45 | 4,502.00 | 4,503.00 | 4,500.00 | 4,502.00 | 9.3K |
| 10:50 | 4,501.00 | 4,502.00 | 4,496.00 | 4,497.00 | 29.2K |
| 10:55 | 4,497.00 | 4,499.00 | 4,495.00 | 4,498.00 | 16.7K |
| 11:00 | 4,499.00 | 4,500.00 | 4,495.00 | 4,496.00 | 25.6K |
| 11:05 | 4,497.00 | 4,497.00 | 4,490.00 | 4,491.00 | 56.6K |
| 11:10 | 4,490.00 | 4,494.00 | 4,482.00 | 4,482.00 | 52.6K |
| 11:15 | 4,481.00 | 4,484.00 | 4,478.00 | 4,482.00 | 55.9K |
| 11:20 | 4,482.00 | 4,482.00 | 4,479.00 | 4,479.00 | 20.3K |
| 11:25 | 4,479.00 | 4,484.00 | 4,479.00 | 4,483.00 | 17.0K |
| 11:30 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 10.8K |
| 12:30 | 4,484.00 | 4,484.00 | 4,472.00 | 4,475.00 | 92.1K |
| 12:35 | 4,474.00 | 4,475.00 | 4,468.00 | 4,470.00 | 56.3K |
| 12:40 | 4,470.00 | 4,471.00 | 4,465.00 | 4,466.00 | 42.1K |
| 12:45 | 4,465.00 | 4,471.00 | 4,461.00 | 4,461.00 | 43.0K |
| 12:50 | 4,460.00 | 4,463.00 | 4,456.00 | 4,460.00 | 64.9K |
| 12:55 | 4,460.00 | 4,462.00 | 4,459.00 | 4,460.00 | 18.9K |
| 13:00 | 4,460.00 | 4,460.00 | 4,452.00 | 4,456.00 | 53.7K |
| 13:05 | 4,456.00 | 4,461.00 | 4,455.00 | 4,458.00 | 18.0K |
| 13:10 | 4,458.00 | 4,459.00 | 4,456.00 | 4,458.00 | 7.8K |
| 13:15 | 4,457.00 | 4,457.00 | 4,453.00 | 4,455.00 | 22.9K |
| 13:20 | 4,455.00 | 4,459.00 | 4,455.00 | 4,456.00 | 17.6K |
| 13:25 | 4,457.00 | 4,457.00 | 4,452.00 | 4,452.00 | 14.4K |
| 13:30 | 4,453.00 | 4,455.00 | 4,452.00 | 4,454.00 | 17.4K |
| 13:35 | 4,454.00 | 4,454.00 | 4,445.00 | 4,447.00 | 152.8K |
| 13:40 | 4,446.00 | 4,449.00 | 4,444.00 | 4,447.00 | 44.2K |
| 13:45 | 4,447.00 | 4,449.00 | 4,445.00 | 4,449.00 | 17.5K |
| 13:50 | 4,448.00 | 4,448.00 | 4,441.00 | 4,442.00 | 45.1K |
| 13:55 | 4,442.00 | 4,443.00 | 4,437.00 | 4,438.00 | 49.3K |
| 14:00 | 4,436.00 | 4,439.00 | 4,429.00 | 4,432.00 | 49.4K |
| 14:05 | 4,432.00 | 4,432.00 | 4,421.00 | 4,424.00 | 130.9K |
| 14:10 | 4,424.00 | 4,431.00 | 4,420.00 | 4,422.00 | 76.7K |
| 14:15 | 4,422.00 | 4,422.00 | 4,412.00 | 4,413.00 | 40.6K |
| 14:20 | 4,413.00 | 4,414.00 | 4,405.00 | 4,406.00 | 42.8K |
| 14:25 | 4,406.00 | 4,409.00 | 4,404.00 | 4,408.00 | 49.0K |
| 14:30 | 4,408.00 | 4,408.00 | 4,395.00 | 4,402.00 | 163.9K |
| 14:35 | 4,402.00 | 4,411.00 | 4,401.00 | 4,407.00 | 60.5K |
| 14:40 | 4,406.00 | 4,416.00 | 4,406.00 | 4,416.00 | 28.4K |
| 14:45 | 4,415.00 | 4,419.00 | 4,407.00 | 4,409.00 | 42.4K |
| 14:50 | 4,409.00 | 4,412.00 | 4,404.00 | 4,406.00 | 46.2K |
| 14:55 | 4,406.00 | 4,411.00 | 4,403.00 | 4,403.00 | 52.6K |
| 15:00 | 4,405.00 | 4,407.00 | 4,402.00 | 4,407.00 | 29.2K |
| 15:05 | 4,407.00 | 4,414.00 | 4,407.00 | 4,413.00 | 34.0K |
| 15:10 | 4,414.00 | 4,416.00 | 4,410.00 | 4,411.00 | 45.2K |
| 15:15 | 4,411.00 | 4,414.00 | 4,410.00 | 4,411.00 | 33.3K |
| 15:20 | 4,410.00 | 4,414.00 | 4,409.00 | 4,414.00 | 42.5K |
| 15:30 | 4,412.00 | 4,412.00 | 4,412.00 | 4,412.00 | 340.6K |