Nippon Yusen K.K

9101
🏛️ japan →
5,051.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,734.00 4,764.00 4,734.00 4,759.00 473.9K
09:05 4,758.00 4,763.00 4,752.00 4,763.00 146.8K
09:10 4,763.00 4,769.00 4,760.00 4,766.00 140.3K
09:15 4,763.00 4,765.00 4,755.00 4,756.00 96.6K
09:20 4,756.00 4,769.00 4,756.00 4,768.00 93.2K
09:25 4,768.00 4,772.00 4,765.00 4,767.00 94.4K
09:30 4,764.00 4,769.00 4,763.00 4,767.00 48.7K
09:35 4,767.00 4,768.00 4,763.00 4,768.00 58.7K
09:40 4,768.00 4,771.00 4,766.00 4,767.00 53.3K
09:45 4,769.00 4,770.00 4,763.00 4,766.00 58.5K
09:50 4,766.00 4,772.00 4,766.00 4,770.00 48.3K
09:55 4,771.00 4,772.00 4,768.00 4,768.00 63.0K
10:00 4,771.00 4,776.00 4,770.00 4,771.00 94.5K
10:05 4,770.00 4,770.00 4,761.00 4,762.00 59.7K
10:10 4,762.00 4,764.00 4,756.00 4,756.00 50.1K
10:15 4,755.00 4,761.00 4,755.00 4,755.00 46.3K
10:20 4,755.00 4,755.00 4,743.00 4,744.00 92.9K
10:25 4,743.00 4,747.00 4,740.00 4,744.00 57.9K
10:30 4,743.00 4,751.00 4,742.00 4,750.00 40.9K
10:35 4,750.00 4,754.00 4,746.00 4,751.00 34.6K
10:40 4,753.00 4,754.00 4,748.00 4,749.00 33.3K
10:45 4,748.00 4,749.00 4,744.00 4,744.00 43.9K
10:50 4,745.00 4,756.00 4,745.00 4,756.00 29.6K
10:55 4,758.00 4,759.00 4,757.00 4,759.00 17.6K
11:00 4,759.00 4,760.00 4,756.00 4,758.00 14.9K
11:05 4,758.00 4,758.00 4,756.00 4,757.00 23.2K
11:10 4,757.00 4,758.00 4,753.00 4,755.00 29.0K
11:15 4,754.00 4,757.00 4,754.00 4,756.00 19.6K
11:20 4,757.00 4,761.00 4,756.00 4,758.00 32.3K
11:25 4,758.00 4,762.00 4,758.00 4,760.00 17.1K
11:30 4,763.00 4,763.00 4,763.00 4,763.00 16.0K
12:30 4,767.00 4,769.00 4,763.00 4,768.00 117.5K
12:35 4,768.00 4,770.00 4,765.00 4,766.00 89.9K
12:40 4,766.00 4,770.00 4,766.00 4,767.00 26.3K
12:45 4,767.00 4,768.00 4,764.00 4,767.00 41.3K
12:50 4,767.00 4,769.00 4,766.00 4,766.00 45.0K
12:55 4,766.00 4,767.00 4,765.00 4,767.00 39.0K
13:00 4,767.00 4,768.00 4,764.00 4,768.00 27.0K
13:05 4,768.00 4,773.00 4,768.00 4,771.00 50.7K
13:10 4,771.00 4,772.00 4,769.00 4,771.00 30.0K
13:15 4,771.00 4,772.00 4,765.00 4,766.00 45.7K
13:20 4,766.00 4,769.00 4,765.00 4,769.00 21.0K
13:25 4,768.00 4,769.00 4,766.00 4,767.00 21.8K
13:30 4,767.00 4,767.00 4,763.00 4,765.00 27.7K
13:35 4,765.00 4,767.00 4,764.00 4,767.00 13.0K
13:40 4,767.00 4,768.00 4,765.00 4,767.00 21.3K
13:45 4,767.00 4,768.00 4,766.00 4,767.00 10.8K
13:50 4,769.00 4,770.00 4,767.00 4,767.00 23.0K
13:55 4,768.00 4,768.00 4,764.00 4,766.00 24.7K
14:00 4,766.00 4,768.00 4,764.00 4,768.00 24.4K
14:05 4,767.00 4,769.00 4,767.00 4,767.00 22.6K
14:10 4,767.00 4,771.00 4,767.00 4,770.00 44.9K
14:15 4,769.00 4,771.00 4,768.00 4,771.00 17.0K
14:20 4,771.00 4,773.00 4,770.00 4,771.00 34.7K
14:25 4,772.00 4,775.00 4,771.00 4,774.00 26.4K
14:30 4,774.00 4,777.00 4,773.00 4,774.00 89.0K
14:35 4,773.00 4,775.00 4,773.00 4,775.00 35.7K
14:40 4,775.00 4,775.00 4,772.00 4,773.00 29.0K
14:45 4,774.00 4,775.00 4,772.00 4,774.00 31.0K
14:50 4,775.00 4,777.00 4,772.00 4,775.00 64.8K
14:55 4,775.00 4,776.00 4,772.00 4,775.00 41.1K
15:00 4,775.00 4,781.00 4,775.00 4,779.00 126.5K
15:05 4,779.00 4,785.00 4,779.00 4,784.00 58.0K
15:10 4,783.00 4,785.00 4,780.00 4,782.00 43.1K
15:15 4,782.00 4,785.00 4,780.00 4,780.00 58.6K
15:20 4,780.00 4,781.00 4,775.00 4,777.00 64.5K
15:30 4,792.00 4,792.00 4,792.00 4,792.00 454.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available