5,051.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,172.00 | 5,199.00 | 5,163.00 | 5,174.00 | 468.4K |
| 09:05 | 5,172.00 | 5,189.00 | 5,166.00 | 5,185.00 | 100.3K |
| 09:10 | 5,185.00 | 5,190.00 | 5,183.00 | 5,185.00 | 70.8K |
| 09:15 | 5,189.00 | 5,193.00 | 5,185.00 | 5,186.00 | 75.1K |
| 09:20 | 5,186.00 | 5,190.00 | 5,181.00 | 5,186.00 | 57.8K |
| 09:25 | 5,188.00 | 5,195.00 | 5,184.00 | 5,194.00 | 50.3K |
| 09:30 | 5,199.00 | 5,200.00 | 5,187.00 | 5,187.00 | 65.3K |
| 09:35 | 5,187.00 | 5,188.00 | 5,181.00 | 5,182.00 | 33.7K |
| 09:40 | 5,184.00 | 5,184.00 | 5,177.00 | 5,179.00 | 28.3K |
| 09:45 | 5,178.00 | 5,193.00 | 5,177.00 | 5,193.00 | 39.7K |
| 09:50 | 5,197.00 | 5,203.00 | 5,197.00 | 5,198.00 | 90.9K |
| 09:55 | 5,199.00 | 5,199.00 | 5,189.00 | 5,189.00 | 27.6K |
| 10:00 | 5,190.00 | 5,197.00 | 5,187.00 | 5,197.00 | 26.5K |
| 10:05 | 5,197.00 | 5,205.00 | 5,196.00 | 5,205.00 | 60.8K |
| 10:10 | 5,204.00 | 5,204.00 | 5,198.00 | 5,198.00 | 23.4K |
| 10:15 | 5,197.00 | 5,202.00 | 5,197.00 | 5,198.00 | 50.7K |
| 10:20 | 5,195.00 | 5,198.00 | 5,190.00 | 5,197.00 | 28.8K |
| 10:25 | 5,197.00 | 5,197.00 | 5,186.00 | 5,187.00 | 29.8K |
| 10:30 | 5,187.00 | 5,187.00 | 5,173.00 | 5,175.00 | 31.9K |
| 10:35 | 5,175.00 | 5,184.00 | 5,175.00 | 5,182.00 | 17.3K |
| 10:40 | 5,182.00 | 5,188.00 | 5,182.00 | 5,188.00 | 11.0K |
| 10:45 | 5,187.00 | 5,191.00 | 5,187.00 | 5,191.00 | 21.0K |
| 10:50 | 5,191.00 | 5,191.00 | 5,186.00 | 5,187.00 | 12.3K |
| 10:55 | 5,187.00 | 5,192.00 | 5,187.00 | 5,191.00 | 9.3K |
| 11:00 | 5,190.00 | 5,199.00 | 5,190.00 | 5,197.00 | 36.9K |
| 11:05 | 5,197.00 | 5,200.00 | 5,196.00 | 5,200.00 | 9.0K |
| 11:10 | 5,200.00 | 5,203.00 | 5,199.00 | 5,200.00 | 48.5K |
| 11:15 | 5,200.00 | 5,203.00 | 5,200.00 | 5,202.00 | 15.9K |
| 11:20 | 5,202.00 | 5,207.00 | 5,201.00 | 5,206.00 | 45.8K |
| 11:25 | 5,206.00 | 5,207.00 | 5,203.00 | 5,204.00 | 16.7K |
| 11:30 | 5,207.00 | 5,207.00 | 5,207.00 | 5,207.00 | 11.3K |
| 12:30 | 5,206.00 | 5,207.00 | 5,192.00 | 5,196.00 | 72.8K |
| 12:35 | 5,196.00 | 5,200.00 | 5,195.00 | 5,198.00 | 19.2K |
| 12:40 | 5,199.00 | 5,199.00 | 5,191.00 | 5,192.00 | 18.5K |
| 12:45 | 5,191.00 | 5,193.00 | 5,189.00 | 5,192.00 | 21.4K |
| 12:50 | 5,192.00 | 5,195.00 | 5,192.00 | 5,195.00 | 14.6K |
| 12:55 | 5,194.00 | 5,196.00 | 5,193.00 | 5,196.00 | 15.2K |
| 13:00 | 5,196.00 | 5,200.00 | 5,196.00 | 5,198.00 | 15.6K |
| 13:05 | 5,197.00 | 5,205.00 | 5,197.00 | 5,200.00 | 55.2K |
| 13:10 | 5,200.00 | 5,200.00 | 5,198.00 | 5,198.00 | 9.0K |
| 13:15 | 5,196.00 | 5,200.00 | 5,195.00 | 5,198.00 | 18.6K |
| 13:20 | 5,198.00 | 5,198.00 | 5,194.00 | 5,195.00 | 15.2K |
| 13:25 | 5,195.00 | 5,196.00 | 5,192.00 | 5,193.00 | 19.5K |
| 13:30 | 5,194.00 | 5,195.00 | 5,190.00 | 5,195.00 | 16.2K |
| 13:35 | 5,194.00 | 5,195.00 | 5,192.00 | 5,195.00 | 17.0K |
| 13:40 | 5,195.00 | 5,197.00 | 5,193.00 | 5,194.00 | 12.7K |
| 13:45 | 5,194.00 | 5,197.00 | 5,193.00 | 5,197.00 | 19.7K |
| 13:50 | 5,196.00 | 5,197.00 | 5,194.00 | 5,194.00 | 18.8K |
| 13:55 | 5,195.00 | 5,195.00 | 5,188.00 | 5,188.00 | 29.5K |
| 14:00 | 5,188.00 | 5,191.00 | 5,187.00 | 5,189.00 | 14.1K |
| 14:05 | 5,188.00 | 5,188.00 | 5,185.00 | 5,186.00 | 10.3K |
| 14:10 | 5,185.00 | 5,187.00 | 5,183.00 | 5,183.00 | 25.3K |
| 14:15 | 5,181.00 | 5,185.00 | 5,180.00 | 5,184.00 | 25.9K |
| 14:20 | 5,184.00 | 5,184.00 | 5,175.00 | 5,178.00 | 25.5K |
| 14:25 | 5,178.00 | 5,178.00 | 5,176.00 | 5,177.00 | 15.4K |
| 14:30 | 5,176.00 | 5,178.00 | 5,176.00 | 5,176.00 | 8.0K |
| 14:35 | 5,176.00 | 5,178.00 | 5,175.00 | 5,175.00 | 16.1K |
| 14:40 | 5,175.00 | 5,176.00 | 5,174.00 | 5,176.00 | 13.2K |
| 14:45 | 5,176.00 | 5,176.00 | 5,171.00 | 5,172.00 | 23.6K |
| 14:50 | 5,172.00 | 5,174.00 | 5,170.00 | 5,170.00 | 15.0K |
| 14:55 | 5,173.00 | 5,178.00 | 5,173.00 | 5,178.00 | 23.5K |
| 15:00 | 5,179.00 | 5,181.00 | 5,176.00 | 5,177.00 | 25.4K |
| 15:05 | 5,177.00 | 5,178.00 | 5,172.00 | 5,172.00 | 19.8K |
| 15:10 | 5,172.00 | 5,172.00 | 5,165.00 | 5,169.00 | 54.8K |
| 15:15 | 5,167.00 | 5,167.00 | 5,164.00 | 5,164.00 | 34.9K |
| 15:20 | 5,163.00 | 5,169.00 | 5,163.00 | 5,169.00 | 45.2K |
| 15:30 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 408.6K |