5,051.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,160.00 | 5,184.00 | 5,156.00 | 5,172.00 | 179.7K |
| 09:05 | 5,173.00 | 5,175.00 | 5,140.00 | 5,143.00 | 119.9K |
| 09:10 | 5,142.00 | 5,146.00 | 5,138.00 | 5,142.00 | 53.4K |
| 09:15 | 5,141.00 | 5,143.00 | 5,132.00 | 5,138.00 | 38.2K |
| 09:20 | 5,137.00 | 5,137.00 | 5,125.00 | 5,128.00 | 43.3K |
| 09:25 | 5,129.00 | 5,134.00 | 5,126.00 | 5,126.00 | 45.0K |
| 09:30 | 5,126.00 | 5,134.00 | 5,124.00 | 5,134.00 | 31.0K |
| 09:35 | 5,135.00 | 5,137.00 | 5,129.00 | 5,134.00 | 33.9K |
| 09:40 | 5,135.00 | 5,135.00 | 5,124.00 | 5,124.00 | 33.7K |
| 09:45 | 5,124.00 | 5,129.00 | 5,122.00 | 5,126.00 | 23.1K |
| 09:50 | 5,126.00 | 5,126.00 | 5,119.00 | 5,120.00 | 44.0K |
| 09:55 | 5,120.00 | 5,124.00 | 5,118.00 | 5,124.00 | 26.4K |
| 10:00 | 5,124.00 | 5,127.00 | 5,118.00 | 5,126.00 | 48.5K |
| 10:05 | 5,126.00 | 5,130.00 | 5,122.00 | 5,124.00 | 18.4K |
| 10:10 | 5,123.00 | 5,127.00 | 5,117.00 | 5,117.00 | 24.4K |
| 10:15 | 5,116.00 | 5,119.00 | 5,109.00 | 5,118.00 | 48.5K |
| 10:20 | 5,117.00 | 5,119.00 | 5,111.00 | 5,111.00 | 22.4K |
| 10:25 | 5,111.00 | 5,114.00 | 5,101.00 | 5,101.00 | 50.9K |
| 10:30 | 5,101.00 | 5,106.00 | 5,099.00 | 5,103.00 | 58.9K |
| 10:35 | 5,103.00 | 5,105.00 | 5,101.00 | 5,101.00 | 12.7K |
| 10:40 | 5,101.00 | 5,106.00 | 5,099.00 | 5,101.00 | 17.1K |
| 10:45 | 5,100.00 | 5,101.00 | 5,095.00 | 5,097.00 | 28.8K |
| 10:50 | 5,097.00 | 5,097.00 | 5,093.00 | 5,094.00 | 17.0K |
| 10:55 | 5,093.00 | 5,098.00 | 5,092.00 | 5,097.00 | 19.1K |
| 11:00 | 5,098.00 | 5,099.00 | 5,092.00 | 5,097.00 | 19.2K |
| 11:05 | 5,097.00 | 5,104.00 | 5,096.00 | 5,099.00 | 31.4K |
| 11:10 | 5,099.00 | 5,100.00 | 5,096.00 | 5,100.00 | 9.8K |
| 11:15 | 5,100.00 | 5,102.00 | 5,095.00 | 5,096.00 | 10.7K |
| 11:20 | 5,098.00 | 5,101.00 | 5,098.00 | 5,101.00 | 5.3K |
| 11:25 | 5,101.00 | 5,107.00 | 5,101.00 | 5,104.00 | 14.4K |
| 11:30 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 2.7K |
| 12:30 | 5,106.00 | 5,120.00 | 5,101.00 | 5,117.00 | 68.5K |
| 12:35 | 5,116.00 | 5,118.00 | 5,109.00 | 5,110.00 | 21.9K |
| 12:40 | 5,111.00 | 5,111.00 | 5,105.00 | 5,108.00 | 21.6K |
| 12:45 | 5,107.00 | 5,108.00 | 5,099.00 | 5,100.00 | 21.5K |
| 12:50 | 5,100.00 | 5,104.00 | 5,097.00 | 5,102.00 | 21.2K |
| 12:55 | 5,102.00 | 5,103.00 | 5,101.00 | 5,102.00 | 5.5K |
| 13:00 | 5,101.00 | 5,104.00 | 5,098.00 | 5,100.00 | 16.5K |
| 13:05 | 5,101.00 | 5,105.00 | 5,101.00 | 5,102.00 | 14.2K |
| 13:10 | 5,103.00 | 5,103.00 | 5,101.00 | 5,101.00 | 11.6K |
| 13:15 | 5,101.00 | 5,105.00 | 5,101.00 | 5,104.00 | 9.3K |
| 13:20 | 5,104.00 | 5,105.00 | 5,101.00 | 5,103.00 | 11.3K |
| 13:25 | 5,103.00 | 5,105.00 | 5,102.00 | 5,105.00 | 6.5K |
| 13:30 | 5,104.00 | 5,105.00 | 5,102.00 | 5,103.00 | 12.3K |
| 13:35 | 5,103.00 | 5,103.00 | 5,096.00 | 5,098.00 | 36.9K |
| 13:40 | 5,098.00 | 5,098.00 | 5,095.00 | 5,098.00 | 17.3K |
| 13:45 | 5,097.00 | 5,100.00 | 5,094.00 | 5,096.00 | 18.0K |
| 13:50 | 5,095.00 | 5,096.00 | 5,092.00 | 5,094.00 | 31.4K |
| 13:55 | 5,094.00 | 5,095.00 | 5,089.00 | 5,092.00 | 84.1K |
| 14:00 | 5,093.00 | 5,096.00 | 5,090.00 | 5,095.00 | 16.3K |
| 14:05 | 5,094.00 | 5,096.00 | 5,093.00 | 5,094.00 | 9.9K |
| 14:10 | 5,094.00 | 5,094.00 | 5,090.00 | 5,091.00 | 12.1K |
| 14:15 | 5,092.00 | 5,093.00 | 5,088.00 | 5,089.00 | 17.6K |
| 14:20 | 5,088.00 | 5,090.00 | 5,085.00 | 5,088.00 | 15.1K |
| 14:25 | 5,089.00 | 5,091.00 | 5,087.00 | 5,089.00 | 13.4K |
| 14:30 | 5,090.00 | 5,090.00 | 5,086.00 | 5,089.00 | 46.3K |
| 14:35 | 5,089.00 | 5,090.00 | 5,084.00 | 5,084.00 | 26.2K |
| 14:40 | 5,085.00 | 5,091.00 | 5,085.00 | 5,090.00 | 18.5K |
| 14:45 | 5,090.00 | 5,090.00 | 5,087.00 | 5,088.00 | 12.0K |
| 14:50 | 5,088.00 | 5,090.00 | 5,087.00 | 5,088.00 | 10.2K |
| 14:55 | 5,088.00 | 5,093.00 | 5,088.00 | 5,091.00 | 15.3K |
| 15:00 | 5,092.00 | 5,096.00 | 5,089.00 | 5,095.00 | 22.1K |
| 15:05 | 5,095.00 | 5,100.00 | 5,094.00 | 5,099.00 | 28.6K |
| 15:10 | 5,100.00 | 5,104.00 | 5,097.00 | 5,099.00 | 20.4K |
| 15:15 | 5,099.00 | 5,101.00 | 5,097.00 | 5,098.00 | 27.0K |
| 15:20 | 5,098.00 | 5,102.00 | 5,097.00 | 5,101.00 | 19.1K |
| 15:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 525.6K |