5,051.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,329.00 | 5,329.00 | 5,292.00 | 5,294.00 | 218.8K |
| 09:05 | 5,294.00 | 5,307.00 | 5,293.00 | 5,303.00 | 70.0K |
| 09:10 | 5,304.00 | 5,305.00 | 5,298.00 | 5,298.00 | 57.1K |
| 09:15 | 5,297.00 | 5,299.00 | 5,285.00 | 5,286.00 | 64.3K |
| 09:20 | 5,285.00 | 5,287.00 | 5,274.00 | 5,278.00 | 54.8K |
| 09:25 | 5,278.00 | 5,279.00 | 5,268.00 | 5,275.00 | 52.5K |
| 09:30 | 5,274.00 | 5,276.00 | 5,265.00 | 5,270.00 | 49.1K |
| 09:35 | 5,266.00 | 5,268.00 | 5,258.00 | 5,260.00 | 55.8K |
| 09:40 | 5,260.00 | 5,266.00 | 5,258.00 | 5,265.00 | 72.1K |
| 09:45 | 5,265.00 | 5,265.00 | 5,261.00 | 5,262.00 | 40.6K |
| 09:50 | 5,262.00 | 5,267.00 | 5,261.00 | 5,263.00 | 27.0K |
| 09:55 | 5,262.00 | 5,271.00 | 5,262.00 | 5,266.00 | 28.0K |
| 10:00 | 5,267.00 | 5,274.00 | 5,264.00 | 5,274.00 | 22.3K |
| 10:05 | 5,274.00 | 5,282.00 | 5,274.00 | 5,282.00 | 24.5K |
| 10:10 | 5,281.00 | 5,283.00 | 5,277.00 | 5,282.00 | 22.9K |
| 10:15 | 5,282.00 | 5,288.00 | 5,282.00 | 5,286.00 | 30.4K |
| 10:20 | 5,286.00 | 5,290.00 | 5,286.00 | 5,287.00 | 20.0K |
| 10:25 | 5,287.00 | 5,289.00 | 5,282.00 | 5,289.00 | 27.8K |
| 10:30 | 5,288.00 | 5,292.00 | 5,286.00 | 5,290.00 | 26.4K |
| 10:35 | 5,290.00 | 5,293.00 | 5,289.00 | 5,291.00 | 8.3K |
| 10:40 | 5,292.00 | 5,297.00 | 5,292.00 | 5,296.00 | 13.6K |
| 10:45 | 5,297.00 | 5,300.00 | 5,293.00 | 5,294.00 | 18.8K |
| 10:50 | 5,294.00 | 5,295.00 | 5,293.00 | 5,295.00 | 9.0K |
| 10:55 | 5,295.00 | 5,296.00 | 5,292.00 | 5,292.00 | 9.4K |
| 11:00 | 5,294.00 | 5,299.00 | 5,293.00 | 5,298.00 | 10.7K |
| 11:05 | 5,298.00 | 5,302.00 | 5,298.00 | 5,300.00 | 51.9K |
| 11:10 | 5,302.00 | 5,302.00 | 5,298.00 | 5,298.00 | 11.6K |
| 11:15 | 5,298.00 | 5,298.00 | 5,293.00 | 5,296.00 | 18.4K |
| 11:20 | 5,298.00 | 5,300.00 | 5,298.00 | 5,300.00 | 10.4K |
| 11:25 | 5,302.00 | 5,304.00 | 5,301.00 | 5,302.00 | 25.3K |
| 11:30 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 4.6K |
| 12:30 | 5,303.00 | 5,304.00 | 5,299.00 | 5,300.00 | 50.1K |
| 12:35 | 5,299.00 | 5,304.00 | 5,299.00 | 5,304.00 | 24.3K |
| 12:40 | 5,303.00 | 5,303.00 | 5,302.00 | 5,303.00 | 11.5K |
| 12:45 | 5,303.00 | 5,306.00 | 5,303.00 | 5,306.00 | 22.5K |
| 12:50 | 5,306.00 | 5,308.00 | 5,304.00 | 5,307.00 | 11.0K |
| 12:55 | 5,308.00 | 5,313.00 | 5,308.00 | 5,313.00 | 26.0K |
| 13:00 | 5,311.00 | 5,317.00 | 5,311.00 | 5,317.00 | 26.3K |
| 13:05 | 5,317.00 | 5,318.00 | 5,315.00 | 5,318.00 | 9.7K |
| 13:10 | 5,318.00 | 5,320.00 | 5,316.00 | 5,320.00 | 21.4K |
| 13:15 | 5,320.00 | 5,321.00 | 5,319.00 | 5,320.00 | 19.4K |
| 13:20 | 5,320.00 | 5,320.00 | 5,315.00 | 5,317.00 | 32.6K |
| 13:25 | 5,315.00 | 5,322.00 | 5,315.00 | 5,322.00 | 21.1K |
| 13:30 | 5,322.00 | 5,329.00 | 5,322.00 | 5,328.00 | 44.5K |
| 13:35 | 5,328.00 | 5,328.00 | 5,326.00 | 5,326.00 | 15.9K |
| 13:40 | 5,327.00 | 5,328.00 | 5,326.00 | 5,327.00 | 13.8K |
| 13:45 | 5,327.00 | 5,327.00 | 5,326.00 | 5,327.00 | 5.6K |
| 13:50 | 5,327.00 | 5,328.00 | 5,321.00 | 5,321.00 | 20.4K |
| 13:55 | 5,323.00 | 5,324.00 | 5,320.00 | 5,320.00 | 7.8K |
| 14:00 | 5,322.00 | 5,325.00 | 5,322.00 | 5,325.00 | 18.6K |
| 14:05 | 5,324.00 | 5,324.00 | 5,323.00 | 5,323.00 | 3.8K |
| 14:10 | 5,324.00 | 5,326.00 | 5,324.00 | 5,324.00 | 17.3K |
| 14:15 | 5,324.00 | 5,324.00 | 5,317.00 | 5,321.00 | 20.1K |
| 14:20 | 5,320.00 | 5,323.00 | 5,319.00 | 5,322.00 | 7.0K |
| 14:25 | 5,323.00 | 5,324.00 | 5,321.00 | 5,324.00 | 10.0K |
| 14:30 | 5,324.00 | 5,326.00 | 5,323.00 | 5,325.00 | 34.5K |
| 14:35 | 5,324.00 | 5,324.00 | 5,322.00 | 5,323.00 | 10.7K |
| 14:40 | 5,320.00 | 5,323.00 | 5,320.00 | 5,323.00 | 13.7K |
| 14:45 | 5,323.00 | 5,327.00 | 5,323.00 | 5,325.00 | 26.1K |
| 14:50 | 5,326.00 | 5,330.00 | 5,324.00 | 5,330.00 | 39.2K |
| 14:55 | 5,330.00 | 5,330.00 | 5,327.00 | 5,327.00 | 27.5K |
| 15:00 | 5,328.00 | 5,329.00 | 5,326.00 | 5,326.00 | 16.5K |
| 15:05 | 5,327.00 | 5,329.00 | 5,326.00 | 5,327.00 | 23.7K |
| 15:10 | 5,327.00 | 5,329.00 | 5,326.00 | 5,328.00 | 21.0K |
| 15:15 | 5,331.00 | 5,333.00 | 5,328.00 | 5,328.00 | 71.5K |
| 15:20 | 5,328.00 | 5,329.00 | 5,325.00 | 5,327.00 | 36.3K |
| 15:30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 875.3K |