5,147.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,525.00 | 5,583.00 | 5,520.00 | 5,546.00 | 714.5K |
| 09:05 | 5,548.00 | 5,565.00 | 5,542.00 | 5,550.00 | 135.8K |
| 09:10 | 5,551.00 | 5,558.00 | 5,544.00 | 5,549.00 | 97.8K |
| 09:15 | 5,549.00 | 5,550.00 | 5,509.00 | 5,510.00 | 174.1K |
| 09:20 | 5,513.00 | 5,516.00 | 5,505.00 | 5,513.00 | 59.7K |
| 09:25 | 5,513.00 | 5,518.00 | 5,495.00 | 5,504.00 | 93.4K |
| 09:30 | 5,505.00 | 5,512.00 | 5,505.00 | 5,510.00 | 32.0K |
| 09:35 | 5,508.00 | 5,513.00 | 5,501.00 | 5,512.00 | 56.9K |
| 09:40 | 5,512.00 | 5,512.00 | 5,497.00 | 5,501.00 | 53.0K |
| 09:45 | 5,500.00 | 5,501.00 | 5,491.00 | 5,492.00 | 143.7K |
| 09:50 | 5,492.00 | 5,493.00 | 5,481.00 | 5,482.00 | 45.3K |
| 09:55 | 5,482.00 | 5,485.00 | 5,477.00 | 5,485.00 | 50.0K |
| 10:00 | 5,484.00 | 5,496.00 | 5,484.00 | 5,496.00 | 67.2K |
| 10:05 | 5,496.00 | 5,503.00 | 5,492.00 | 5,501.00 | 29.9K |
| 10:10 | 5,501.00 | 5,501.00 | 5,490.00 | 5,490.00 | 25.7K |
| 10:15 | 5,493.00 | 5,493.00 | 5,486.00 | 5,487.00 | 35.6K |
| 10:20 | 5,488.00 | 5,489.00 | 5,482.00 | 5,483.00 | 33.0K |
| 10:25 | 5,482.00 | 5,482.00 | 5,473.00 | 5,474.00 | 93.7K |
| 10:30 | 5,473.00 | 5,475.00 | 5,451.00 | 5,453.00 | 81.9K |
| 10:35 | 5,452.00 | 5,456.00 | 5,446.00 | 5,449.00 | 54.3K |
| 10:40 | 5,448.00 | 5,455.00 | 5,446.00 | 5,453.00 | 101.1K |
| 10:45 | 5,452.00 | 5,456.00 | 5,446.00 | 5,449.00 | 33.7K |
| 10:50 | 5,450.00 | 5,456.00 | 5,448.00 | 5,451.00 | 23.4K |
| 10:55 | 5,453.00 | 5,455.00 | 5,448.00 | 5,451.00 | 19.5K |
| 11:00 | 5,452.00 | 5,454.00 | 5,442.00 | 5,443.00 | 48.5K |
| 11:05 | 5,444.00 | 5,444.00 | 5,426.00 | 5,427.00 | 90.7K |
| 11:10 | 5,427.00 | 5,429.00 | 5,420.00 | 5,425.00 | 64.2K |
| 11:15 | 5,424.00 | 5,431.00 | 5,424.00 | 5,429.00 | 32.9K |
| 11:20 | 5,429.00 | 5,431.00 | 5,421.00 | 5,424.00 | 46.9K |
| 11:25 | 5,426.00 | 5,427.00 | 5,421.00 | 5,423.00 | 31.3K |
| 11:30 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 13.1K |
| 12:30 | 5,433.00 | 5,436.00 | 5,423.00 | 5,426.00 | 268.1K |
| 12:35 | 5,428.00 | 5,429.00 | 5,420.00 | 5,426.00 | 57.5K |
| 12:40 | 5,424.00 | 5,424.00 | 5,417.00 | 5,423.00 | 50.1K |
| 12:45 | 5,422.00 | 5,422.00 | 5,412.00 | 5,414.00 | 35.3K |
| 12:50 | 5,414.00 | 5,414.00 | 5,411.00 | 5,412.00 | 28.3K |
| 12:55 | 5,412.00 | 5,412.00 | 5,408.00 | 5,408.00 | 41.8K |
| 13:00 | 5,409.00 | 5,412.00 | 5,406.00 | 5,408.00 | 43.2K |
| 13:05 | 5,408.00 | 5,414.00 | 5,407.00 | 5,414.00 | 29.5K |
| 13:10 | 5,414.00 | 5,414.00 | 5,404.00 | 5,409.00 | 71.5K |
| 13:15 | 5,408.00 | 5,413.00 | 5,408.00 | 5,413.00 | 21.0K |
| 13:20 | 5,414.00 | 5,416.00 | 5,412.00 | 5,416.00 | 45.9K |
| 13:25 | 5,414.00 | 5,416.00 | 5,410.00 | 5,411.00 | 24.6K |
| 13:30 | 5,411.00 | 5,412.00 | 5,410.00 | 5,411.00 | 12.6K |
| 13:35 | 5,411.00 | 5,411.00 | 5,389.00 | 5,390.00 | 196.6K |
| 13:40 | 5,390.00 | 5,390.00 | 5,384.00 | 5,388.00 | 35.0K |
| 13:45 | 5,386.00 | 5,387.00 | 5,381.00 | 5,384.00 | 37.6K |
| 13:50 | 5,386.00 | 5,387.00 | 5,382.00 | 5,383.00 | 22.4K |
| 13:55 | 5,382.00 | 5,382.00 | 5,374.00 | 5,374.00 | 71.2K |
| 14:00 | 5,373.00 | 5,373.00 | 5,362.00 | 5,362.00 | 66.6K |
| 14:05 | 5,361.00 | 5,364.00 | 5,359.00 | 5,361.00 | 29.5K |
| 14:10 | 5,360.00 | 5,363.00 | 5,352.00 | 5,356.00 | 54.7K |
| 14:15 | 5,356.00 | 5,366.00 | 5,354.00 | 5,364.00 | 25.9K |
| 14:20 | 5,365.00 | 5,367.00 | 5,357.00 | 5,358.00 | 52.1K |
| 14:25 | 5,355.00 | 5,355.00 | 5,345.00 | 5,348.00 | 72.5K |
| 14:30 | 5,349.00 | 5,350.00 | 5,346.00 | 5,347.00 | 19.4K |
| 14:35 | 5,346.00 | 5,351.00 | 5,344.00 | 5,351.00 | 53.1K |
| 14:40 | 5,351.00 | 5,351.00 | 5,346.00 | 5,347.00 | 31.6K |
| 14:45 | 5,346.00 | 5,346.00 | 5,332.00 | 5,332.00 | 110.3K |
| 14:50 | 5,333.00 | 5,337.00 | 5,330.00 | 5,331.00 | 48.6K |
| 14:55 | 5,331.00 | 5,333.00 | 5,328.00 | 5,331.00 | 56.8K |
| 15:00 | 5,331.00 | 5,334.00 | 5,320.00 | 5,334.00 | 91.3K |
| 15:05 | 5,334.00 | 5,335.00 | 5,330.00 | 5,333.00 | 65.4K |
| 15:10 | 5,333.00 | 5,335.00 | 5,323.00 | 5,323.00 | 65.4K |
| 15:15 | 5,324.00 | 5,325.00 | 5,318.00 | 5,319.00 | 98.3K |
| 15:20 | 5,319.00 | 5,326.00 | 5,310.00 | 5,315.00 | 192.6K |
| 15:30 | 5,324.00 | 5,324.00 | 5,324.00 | 5,324.00 | 773.4K |