Nishat Chunian

NCHU
🏛️ pakistan →
44.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 34.10 34.10 33.52 33.52 0.4K
09:55 33.52 33.55 33.52 33.55 1.0K
10:05 34.00 34.00 34.00 34.00 0.0K
10:10 33.52 33.90 33.25 33.90 2.5K
10:15 33.90 33.90 33.90 33.90 0.0K
10:40 33.79 33.79 33.79 33.79 0.0K
11:00 33.25 33.25 33.25 33.25 2.5K
11:35 33.60 33.79 33.60 33.79 2.0K
11:40 33.79 33.79 33.79 33.79 0.1K
11:50 33.79 33.79 33.79 33.79 0.1K
11:55 33.79 33.79 33.79 33.79 0.0K
12:00 33.80 33.80 33.80 33.80 0.1K
12:05 33.80 33.80 33.80 33.80 0.1K
12:10 33.79 33.79 33.79 33.79 0.6K
12:20 33.85 33.85 33.85 33.85 0.2K
12:25 33.79 33.79 33.79 33.79 0.1K
12:30 33.65 33.65 33.65 33.65 0.5K
12:35 33.75 33.75 33.75 33.75 0.1K
12:40 33.75 33.75 33.75 33.75 3.8K
12:45 33.75 33.75 33.75 33.75 0.0K
12:50 33.75 33.75 33.75 33.75 0.4K
13:00 33.75 33.75 33.75 33.75 0.1K
13:15 33.65 33.65 33.60 33.60 4.5K
13:20 33.70 33.70 33.70 33.70 0.3K
13:25 33.50 33.50 33.50 33.50 0.6K
13:30 33.40 33.40 33.30 33.30 5.5K
13:35 33.40 33.40 33.40 33.40 0.1K
13:40 33.32 33.32 33.32 33.32 0.1K
13:45 33.40 33.40 33.40 33.40 0.1K
13:50 33.40 33.40 33.40 33.40 0.0K
14:00 33.40 33.40 33.32 33.32 0.0K
14:25 33.40 33.40 33.40 33.40 1.1K
14:30 33.50 33.50 33.50 33.50 3.9K
14:40 33.41 33.41 33.41 33.41 0.7K
14:45 33.41 33.41 33.41 33.41 0.1K
14:50 33.41 33.41 33.41 33.41 1.0K
15:00 33.41 33.41 33.41 33.41 0.2K
15:05 33.40 33.50 33.40 33.50 7.6K
15:10 33.67 33.67 33.67 33.67 0.2K
15:15 33.00 33.00 33.00 33.00 50.1K
15:20 33.00 33.00 32.99 32.99 1.5K
15:25 32.99 32.99 32.99 32.99 1.2K
16:25 33.13 33.13 33.13 33.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available