Nishat Chunian

NCHU
🏛️ pakistan →
44.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.90 33.90 33.90 33.90 0.0K
09:30 33.60 33.60 33.60 33.60 0.1K
09:35 33.60 33.60 33.40 33.40 0.2K
09:45 33.13 33.13 33.13 33.13 5.0K
09:50 33.13 33.15 33.13 33.15 1.0K
09:55 32.75 33.15 32.75 33.15 3.4K
10:05 33.00 33.00 32.90 32.90 1.1K
10:10 33.00 33.00 33.00 33.00 126.1K
10:15 33.25 33.25 33.00 33.00 48.4K
10:20 33.25 33.25 33.25 33.25 2.2K
10:35 33.20 33.20 33.20 33.20 2.5K
10:40 33.25 33.25 33.25 33.25 0.5K
11:05 33.25 33.25 33.25 33.25 8.5K
11:15 33.50 33.50 33.50 33.50 7.5K
11:20 33.60 33.60 33.60 33.60 1.7K
11:30 33.60 33.60 33.50 33.50 4.7K
11:35 33.75 33.75 33.75 33.75 56.4K
11:40 33.75 33.75 33.75 33.75 1.0K
11:45 33.79 33.79 33.75 33.75 3.2K
11:50 33.80 33.95 33.80 33.95 11.5K
14:30 33.99 33.99 33.95 33.95 0.8K
14:35 33.75 33.75 33.75 33.75 9.5K
14:45 33.89 33.89 33.75 33.75 0.1K
14:55 33.90 33.90 33.88 33.88 1.2K
15:15 33.75 34.20 33.75 34.20 14.4K
15:20 34.05 34.05 34.00 34.00 11.1K
15:25 34.00 34.00 34.00 34.00 0.0K
15:30 34.00 34.00 34.00 34.00 0.5K
15:35 33.76 33.76 33.76 33.76 1.0K
15:40 33.99 33.99 33.99 33.99 0.0K
15:45 33.95 34.00 33.95 34.00 3.6K
15:50 34.00 34.00 34.00 34.00 21.4K
15:55 33.76 33.76 33.75 33.75 26.1K
16:00 33.65 33.65 33.65 33.65 5.1K
16:05 33.74 33.75 33.74 33.75 39.9K
16:15 33.75 33.75 33.65 33.65 10.1K
16:20 33.50 33.50 33.50 33.50 64.4K
16:25 33.61 33.61 33.61 33.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available