Nishat Chunian

NCHU
🏛️ pakistan →
44.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.03 33.03 33.03 33.03 2.0K
09:45 33.03 33.03 33.03 33.03 5.0K
09:50 33.15 33.15 33.15 33.15 1.0K
09:55 33.70 33.70 33.70 33.70 0.0K
10:05 33.60 33.60 33.60 33.60 0.1K
10:10 33.60 33.60 33.60 33.60 0.0K
10:15 33.20 33.20 33.20 33.20 0.5K
10:20 33.60 33.60 33.60 33.60 0.0K
10:30 33.60 33.60 33.20 33.20 0.3K
10:45 33.60 33.60 33.60 33.60 0.0K
10:50 33.33 33.33 33.33 33.33 0.2K
11:05 33.20 33.20 33.20 33.20 1.9K
11:10 33.20 33.20 33.15 33.20 6.5K
11:15 33.20 33.20 33.20 33.20 0.2K
11:25 33.35 33.35 33.35 33.35 0.0K
11:30 33.35 33.35 33.20 33.20 0.6K
11:35 33.20 33.20 33.00 33.00 8.3K
11:45 33.00 33.00 32.76 33.00 5.6K
11:50 33.00 33.00 32.76 32.76 5.1K
11:55 32.97 32.97 32.97 32.97 0.0K
13:05 32.97 32.97 32.77 32.77 0.1K
13:10 32.05 32.05 32.05 32.05 0.1K
13:15 30.26 30.26 30.26 30.26 20.0K
13:25 30.65 30.65 30.65 30.65 0.0K
13:45 31.90 32.00 31.90 32.00 2.5K
13:50 32.00 32.00 32.00 32.00 0.1K
13:55 32.00 32.00 32.00 32.00 0.4K
14:15 32.49 32.49 32.49 32.49 0.0K
14:20 32.49 32.49 32.49 32.49 0.3K
14:25 32.49 32.49 32.49 32.49 0.5K
14:30 32.50 32.50 32.50 32.50 2.0K
14:40 32.20 32.20 32.20 32.20 10.0K
14:45 32.25 32.25 32.25 32.25 9.6K
14:50 32.25 32.25 32.25 32.25 0.0K
15:00 32.25 32.25 32.25 32.25 10.5K
15:05 32.25 32.25 32.25 32.25 0.5K
15:10 32.25 32.25 32.20 32.25 28.1K
15:15 32.25 32.25 32.25 32.25 1.4K
15:20 32.67 32.67 32.67 32.67 0.2K
15:25 32.75 32.75 32.75 32.75 50.0K
16:25 32.53 32.53 32.53 32.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available