Nishat Chunian

NCHU
🏛️ pakistan →
44.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.95 32.95 32.95 32.95 0.2K
09:45 33.00 33.20 33.00 33.20 0.5K
09:50 33.00 33.00 33.00 33.00 1.5K
09:55 33.00 33.00 33.00 33.00 0.3K
10:00 33.00 33.00 33.00 33.00 0.0K
10:05 33.00 33.00 33.00 33.00 0.2K
10:10 32.95 32.95 32.90 32.90 0.2K
10:15 33.00 33.00 33.00 33.00 0.1K
10:20 33.00 33.00 33.00 33.00 0.0K
10:25 33.00 33.05 33.00 33.00 0.6K
10:30 33.00 33.00 33.00 33.00 2.7K
10:35 32.70 32.70 32.70 32.70 0.1K
11:00 33.00 33.00 33.00 33.00 0.0K
11:10 33.00 33.00 33.00 33.00 0.3K
11:15 33.04 33.10 33.04 33.10 1.3K
11:25 33.10 33.10 32.70 32.70 6.2K
12:00 33.00 33.25 33.00 33.25 7.5K
12:05 33.50 33.50 33.50 33.50 7.7K
12:10 33.00 33.00 33.00 33.00 0.5K
12:30 32.90 33.50 32.90 33.50 2.5K
12:35 33.70 33.70 33.65 33.65 2.1K
12:40 33.75 33.75 33.70 33.70 2.5K
12:45 33.70 33.75 33.70 33.75 4.0K
12:50 33.75 33.75 33.75 33.75 4.0K
12:55 33.75 33.75 33.75 33.75 13.0K
13:00 33.75 33.75 33.75 33.75 2.0K
13:05 33.02 33.75 33.02 33.75 0.3K
13:10 33.75 33.75 33.75 33.75 0.1K
13:15 33.75 33.75 33.75 33.75 3.0K
13:25 33.75 33.75 33.75 33.75 1.6K
13:45 33.74 33.74 33.74 33.74 5.0K
13:50 33.65 33.65 33.65 33.65 3.5K
14:00 33.65 33.65 33.65 33.65 0.0K
14:20 33.65 33.70 33.50 33.70 11.6K
14:25 33.70 33.70 33.70 33.70 0.1K
14:30 33.70 33.74 33.70 33.74 0.5K
14:55 33.70 33.70 33.30 33.30 0.1K
15:00 33.30 33.30 33.30 33.30 0.0K
15:05 33.84 33.90 33.84 33.85 3.8K
15:10 33.98 34.00 33.98 33.99 31.7K
15:15 33.98 33.98 33.50 33.50 0.0K
16:25 33.98 33.98 33.98 33.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available