Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.01 35.01 35.01 1.0K
09:40 34.80 34.80 34.80 34.80 2.6K
09:45 34.98 34.98 34.98 34.98 0.3K
09:50 34.70 34.70 34.70 34.70 0.3K
10:55 34.71 34.71 34.71 34.71 1.0K
11:20 34.70 34.70 34.70 34.70 1.0K
12:00 34.70 34.70 34.70 34.70 5.7K
12:10 34.50 34.50 34.50 34.50 5.8K
12:25 34.59 34.59 34.59 34.59 4.0K
12:30 34.59 34.69 34.59 34.69 0.5K
13:00 34.69 34.70 34.69 34.70 34.5K
13:10 34.10 34.10 34.10 34.10 10.0K
13:40 34.70 34.70 34.60 34.60 0.0K
13:50 34.30 34.30 34.30 34.30 0.1K
13:55 34.00 34.00 34.00 34.00 23.9K
14:00 33.80 33.80 33.80 33.80 11.7K
14:05 33.51 33.52 33.51 33.52 1.3K
14:10 33.53 33.53 33.53 33.53 2.0K
14:15 33.51 34.20 33.50 33.51 2.0K
14:20 33.50 33.50 33.35 33.35 0.3K
14:25 33.50 33.51 33.50 33.51 33.2K
14:30 34.00 34.01 34.00 34.00 31.5K
14:40 34.20 34.49 34.20 34.49 33.6K
14:45 34.50 34.60 34.50 34.60 3.2K
14:50 34.50 34.50 34.50 34.50 0.0K
14:55 34.50 34.50 34.50 34.50 0.5K
15:00 34.60 34.60 34.60 34.60 0.1K
15:05 34.70 34.70 34.70 34.70 0.1K
15:10 34.70 34.70 34.70 34.70 0.1K
15:15 34.70 34.70 34.50 34.50 3.6K
15:25 34.49 34.50 34.49 34.50 1.4K
16:25 34.61 34.61 34.61 34.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available