Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.75 35.70 35.75 0.5K
09:40 34.50 34.50 34.00 34.00 0.7K
09:45 34.00 35.40 34.00 35.40 1.3K
09:55 34.10 34.10 34.10 34.10 0.3K
10:00 35.20 35.20 35.20 35.20 0.0K
10:10 35.20 35.20 35.20 35.20 0.0K
10:20 35.20 35.20 35.20 35.20 0.0K
10:25 35.20 35.30 35.20 35.30 0.7K
10:30 35.22 35.22 35.22 35.22 0.1K
10:45 34.40 34.40 34.40 34.40 0.5K
10:50 34.50 34.50 34.50 34.50 0.1K
11:00 34.80 34.80 34.80 34.80 0.1K
11:05 34.80 34.80 34.80 34.80 0.2K
11:10 34.80 34.80 34.80 34.80 0.1K
11:15 34.80 34.80 34.80 34.80 0.0K
11:20 34.80 34.80 34.80 34.80 0.5K
11:35 34.80 34.80 34.80 34.80 0.0K
11:40 34.80 34.80 34.80 34.80 0.2K
15:00 35.20 35.20 35.20 35.20 0.0K
15:10 35.10 35.10 35.09 35.09 0.0K
15:15 35.09 35.09 35.09 35.09 0.0K
15:20 35.00 35.10 35.00 35.10 0.4K
15:25 35.19 35.20 35.19 35.20 0.6K
15:30 35.50 35.50 35.49 35.49 60.0K
15:35 35.50 35.50 35.50 35.50 3.3K
15:40 35.50 35.50 35.50 35.50 0.4K
15:45 35.50 35.50 35.50 35.50 2.3K
15:50 35.50 35.50 35.50 35.50 0.2K
16:00 35.50 35.50 35.50 35.50 2.2K
16:05 35.51 35.55 35.51 35.55 2.6K
16:10 35.55 35.55 35.55 35.55 0.7K
16:15 35.55 35.55 35.55 35.55 0.1K
16:20 35.55 35.55 35.55 35.55 0.1K
16:25 35.55 35.55 35.52 35.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available