Nishat Chunian

NCHU
🏛️ pakistan →
44.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.00 35.00 35.00 35.00 0.0K
09:40 35.88 35.88 35.88 35.88 0.0K
09:45 35.00 35.00 35.00 35.00 0.3K
09:50 35.00 35.00 35.00 35.00 0.2K
09:55 34.80 34.80 34.80 34.80 0.0K
10:25 35.00 35.00 35.00 35.00 0.9K
10:30 35.00 35.00 35.00 35.00 9.4K
10:35 35.00 35.00 35.00 35.00 2.6K
10:40 35.00 35.00 35.00 35.00 1.6K
11:10 35.00 35.00 35.00 35.00 0.5K
11:20 35.00 35.00 35.00 35.00 0.3K
11:40 34.80 34.80 34.80 34.80 1.0K
11:45 34.00 34.00 34.00 34.00 35.1K
11:50 34.00 34.00 34.00 34.00 54.1K
11:55 34.00 34.40 34.00 34.10 14.5K
12:05 34.40 34.40 34.40 34.40 0.1K
12:10 34.40 34.40 34.40 34.40 0.2K
12:15 34.40 34.40 34.40 34.40 0.0K
12:35 34.50 34.50 34.50 34.50 0.9K
12:40 34.50 34.50 34.50 34.50 0.1K
12:50 34.16 34.16 34.15 34.15 1.2K
13:00 34.47 34.47 34.47 34.47 0.2K
13:10 34.15 34.15 34.15 34.15 0.2K
13:25 34.47 34.47 34.47 34.47 0.3K
13:35 34.20 34.47 34.20 34.47 0.0K
13:45 34.47 34.47 34.47 34.47 0.0K
14:00 34.50 35.00 34.50 34.50 9.4K
14:05 35.00 35.00 35.00 35.00 1.5K
14:10 35.00 35.00 35.00 35.00 1.6K
14:15 35.20 35.25 35.20 35.25 3.7K
14:20 35.20 35.50 35.20 35.50 1.7K
14:25 35.62 35.75 35.51 35.51 5.5K
14:30 35.53 35.53 35.53 35.53 1.0K
14:35 35.53 35.53 35.53 35.53 0.8K
14:40 35.53 35.90 35.53 35.90 19.9K
14:45 35.53 35.53 35.53 35.53 0.1K
14:50 35.54 35.54 35.54 35.54 1.0K
14:55 35.90 36.00 35.75 36.00 19.2K
15:00 36.00 36.00 35.57 35.57 1.1K
15:05 36.00 36.00 36.00 36.00 1.2K
15:10 36.00 36.00 36.00 36.00 36.3K
15:15 36.00 36.01 36.00 36.01 1.2K
15:20 36.01 36.63 36.01 36.50 139.1K
15:25 36.15 36.15 36.15 36.15 34.9K
16:25 36.36 36.36 36.36 36.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available