Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 34.00 33.50 34.00 0.2K
09:45 33.55 33.55 33.07 33.07 0.6K
09:50 33.05 33.05 33.02 33.02 1.7K
10:20 33.98 33.98 33.98 33.98 0.0K
10:30 33.98 33.98 33.98 33.98 0.0K
10:45 33.96 33.96 33.96 33.96 0.1K
11:00 33.25 33.25 33.25 33.25 0.0K
11:05 33.00 33.00 33.00 33.00 1.3K
11:35 33.00 33.00 33.00 33.00 0.0K
11:45 32.00 32.00 32.00 32.00 3.7K
11:55 32.98 32.98 32.98 32.98 0.0K
12:25 32.10 32.50 32.00 32.50 1.3K
12:30 32.00 32.50 32.00 32.45 4.5K
13:40 31.50 31.50 31.50 31.50 2.7K
13:45 35.00 35.00 34.98 34.98 0.0K
13:55 32.98 32.98 32.98 32.98 0.0K
14:10 31.62 31.62 31.62 31.62 0.1K
14:15 31.62 31.65 31.62 31.65 1.3K
14:25 31.80 31.80 31.70 31.80 10.3K
14:30 31.70 31.70 31.70 31.70 0.5K
14:35 31.95 31.95 31.95 31.95 0.1K
14:45 31.95 31.95 31.95 31.95 0.4K
14:50 32.00 32.00 31.95 31.95 0.1K
14:55 32.00 32.00 32.00 32.00 0.7K
15:10 32.94 33.00 32.00 32.00 2.4K
15:15 32.00 32.00 32.00 32.00 15.0K
15:20 32.01 32.17 32.01 32.17 0.0K
15:25 32.17 33.49 32.03 32.03 9.5K
16:25 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available