Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 34.22 34.22 4.0K
09:35 34.25 34.25 34.25 34.25 0.1K
10:40 36.50 36.50 36.50 36.50 4.0K
10:45 34.51 36.50 34.51 36.50 1.0K
10:50 35.00 35.00 35.00 35.00 3.0K
11:00 35.10 35.10 35.10 35.10 0.1K
11:10 35.11 35.11 35.11 35.11 0.0K
11:15 35.40 35.40 35.40 35.40 2.6K
11:20 35.16 35.16 35.16 35.16 0.0K
11:25 35.00 35.00 34.50 35.00 625.0K
11:30 34.51 35.00 34.51 35.00 62.9K
11:45 35.21 36.00 35.20 36.00 18.2K
11:50 36.00 36.00 36.00 36.00 17.4K
11:55 36.10 36.10 35.55 35.55 0.2K
12:00 36.00 36.00 36.00 36.00 10.7K
12:05 36.10 36.15 36.01 36.01 0.3K
12:10 36.20 36.25 36.00 36.25 1.7K
12:15 36.25 36.25 36.25 36.25 27.0K
12:20 36.00 36.50 36.00 36.38 9.4K
12:25 36.40 36.40 36.40 36.40 0.0K
12:35 36.38 36.38 36.38 36.38 0.6K
12:40 36.02 36.34 36.02 36.34 1.0K
12:45 36.02 36.02 36.00 36.00 3.9K
12:55 36.00 36.35 36.00 36.35 6.7K
13:00 36.35 36.36 36.35 36.35 0.2K
13:05 36.35 36.35 36.35 36.35 0.9K
13:10 36.01 36.25 36.00 36.00 9.1K
13:25 36.00 36.00 36.00 36.00 22.0K
13:30 36.00 36.00 36.00 36.00 12.0K
13:35 36.00 36.00 36.00 36.00 42.0K
13:40 36.00 36.25 36.00 36.00 162.8K
13:50 36.05 36.50 36.01 36.50 9.6K
14:00 36.56 36.56 36.56 36.56 0.5K
14:05 36.55 36.55 36.11 36.55 3.5K
14:10 36.40 36.40 36.15 36.15 0.0K
14:20 36.20 36.20 36.20 36.20 0.0K
14:25 36.50 36.58 36.50 36.58 0.7K
14:30 36.54 36.90 36.54 36.88 66.2K
14:35 37.00 37.00 36.90 36.90 50.0K
14:40 36.66 36.66 36.66 36.66 0.5K
14:45 37.00 37.00 37.00 37.00 0.5K
15:00 37.00 37.60 37.00 37.01 540.9K
15:10 37.60 37.60 37.16 37.60 690.7K
15:15 37.60 37.60 37.60 37.60 65.0K
15:20 37.60 37.60 37.60 37.60 6.2K
15:25 37.60 37.60 37.60 37.60 15.2K
16:25 37.57 37.57 37.57 37.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available