Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 37.60 36.10 36.11 4.8K
09:35 37.30 37.30 37.30 37.30 0.0K
09:40 37.00 37.00 36.99 36.99 0.2K
09:45 37.00 37.00 36.51 36.51 1.5K
09:50 36.50 36.50 36.20 36.20 1.5K
09:55 36.26 36.26 36.26 36.26 0.2K
10:15 36.79 36.80 36.79 36.80 1.0K
10:20 36.79 36.79 36.79 36.79 0.0K
10:30 36.70 36.70 36.70 36.70 0.0K
10:35 36.70 36.79 36.45 36.79 0.8K
10:45 36.42 36.42 36.42 36.42 0.5K
10:50 36.41 36.41 36.41 36.41 0.0K
11:15 36.40 36.40 36.40 36.40 0.1K
11:35 36.21 36.21 36.21 36.21 4.0K
11:40 36.15 36.15 36.15 36.15 1.0K
11:45 36.15 36.15 36.15 36.15 0.6K
12:50 36.25 36.25 36.22 36.22 2.6K
12:55 36.20 36.20 36.20 36.20 1.4K
13:05 36.40 36.40 36.40 36.40 0.0K
13:15 36.40 36.40 36.40 36.40 0.5K
13:20 36.40 36.40 36.40 36.40 0.5K
13:25 36.40 36.40 36.40 36.40 0.5K
13:40 36.25 36.30 36.25 36.30 0.1K
13:45 36.30 36.30 36.30 36.30 3.4K
13:55 36.20 36.50 36.20 36.50 20.5K
14:00 36.50 36.50 36.50 36.50 5.7K
14:10 36.60 36.60 36.60 36.60 0.0K
14:25 36.65 36.65 36.65 36.65 2.3K
14:40 36.65 36.65 36.65 36.65 0.0K
14:45 36.70 36.70 36.70 36.70 2.9K
14:50 36.70 36.70 36.70 36.70 2.1K
15:00 36.55 36.55 36.55 36.55 0.2K
15:10 36.55 36.55 36.40 36.40 0.3K
15:15 36.40 36.41 36.40 36.41 0.2K
15:20 36.55 36.55 36.55 36.55 0.1K
15:25 36.40 36.40 36.40 36.40 2.0K
16:25 36.45 36.45 36.45 36.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available