Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 36.20 36.20 36.20 36.20 0.1K
09:55 36.10 36.10 36.10 36.10 0.4K
10:05 36.20 36.20 36.20 36.20 0.7K
10:10 36.20 36.20 36.20 36.20 0.3K
10:20 36.01 36.01 36.01 36.01 0.5K
10:25 36.20 36.20 36.20 36.20 0.0K
10:30 36.20 36.20 36.20 36.20 4.8K
10:45 36.00 36.00 36.00 36.00 3.2K
11:00 35.90 35.90 35.90 35.90 0.6K
11:05 36.00 36.00 36.00 36.00 0.5K
11:15 36.00 36.00 36.00 36.00 0.1K
11:20 35.90 35.90 35.90 35.90 1.0K
11:30 36.00 36.00 36.00 36.00 0.0K
11:45 35.90 35.90 35.60 35.60 1.3K
11:50 35.60 35.60 35.45 35.45 2.1K
12:00 35.50 35.50 35.50 35.50 2.6K
12:05 35.50 35.70 35.50 35.70 0.1K
12:20 35.70 35.70 35.70 35.70 2.0K
12:25 35.70 35.70 35.70 35.70 0.2K
12:30 35.90 35.90 35.90 35.90 0.0K
12:40 35.70 35.70 35.60 35.60 1.0K
12:45 35.60 35.60 35.60 35.60 0.1K
12:50 35.60 35.60 35.60 35.60 0.5K
13:55 35.61 35.61 35.61 35.61 0.0K
14:40 35.60 35.60 35.40 35.40 3.4K
14:45 35.40 35.40 35.40 35.40 0.3K
14:55 35.40 35.40 35.40 35.40 1.0K
15:00 35.40 35.40 35.38 35.38 2.5K
15:05 35.40 35.40 35.40 35.40 0.9K
16:25 35.39 35.39 35.39 35.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available