Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.40 35.40 35.40 35.40 104.3K
09:45 35.40 35.40 35.40 35.40 0.5K
09:50 35.40 35.40 35.40 35.40 5.6K
10:00 35.40 35.40 35.40 35.40 2.4K
10:15 35.90 35.90 35.90 35.90 0.1K
10:30 35.45 35.45 35.45 35.45 0.1K
10:40 35.17 35.17 35.17 35.17 1.0K
10:45 35.10 35.10 35.10 35.10 1.0K
11:30 35.80 35.80 35.80 35.80 3.0K
12:15 35.47 35.47 35.47 35.47 0.0K
12:50 35.47 35.47 35.47 35.47 0.0K
13:20 35.47 35.47 35.47 35.47 0.0K
14:00 35.42 35.42 35.42 35.42 4.0K
14:10 35.10 35.10 35.10 35.10 40.0K
14:30 35.00 35.00 35.00 35.00 11.2K
14:40 34.91 35.00 34.91 35.00 88.8K
14:55 35.50 35.50 35.50 35.50 4.1K
15:00 35.15 35.15 35.15 35.15 0.0K
15:05 35.64 35.64 35.50 35.50 0.1K
15:10 35.50 35.50 35.50 35.50 0.7K
15:15 35.50 35.50 35.50 35.50 0.1K
15:25 35.50 35.75 35.50 35.75 2.2K
16:25 35.66 35.66 35.66 35.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available