Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 35.67 35.67 35.67 35.67 0.0K
10:10 35.70 35.70 35.70 35.70 0.9K
10:15 35.70 35.70 35.70 35.70 0.0K
10:20 35.70 35.70 35.70 35.70 0.1K
10:40 35.80 35.80 35.80 35.80 0.1K
10:50 35.67 35.67 35.67 35.67 2.2K
11:05 35.67 35.67 35.67 35.67 0.1K
11:25 35.67 35.67 35.67 35.67 0.6K
11:40 35.67 35.67 35.67 35.67 0.3K
14:40 35.20 35.20 35.20 35.20 2.0K
14:55 35.79 35.79 35.79 35.79 0.0K
15:00 35.80 35.80 35.80 35.80 46.9K
15:05 35.90 36.00 35.90 36.00 21.9K
15:10 36.00 36.00 35.80 35.80 30.0K
15:25 35.81 35.81 35.81 35.81 0.0K
15:40 36.00 36.00 36.00 36.00 1.2K
15:50 36.00 36.00 36.00 36.00 10.3K
15:55 36.00 36.00 36.00 36.00 0.2K
16:05 36.00 36.00 36.00 36.00 0.1K
16:15 36.00 36.00 36.00 36.00 0.5K
16:20 36.00 36.00 36.00 36.00 0.0K
16:25 36.00 36.00 36.00 36.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available