Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.49 37.49 36.03 37.10 12.5K
09:50 36.70 36.70 36.70 36.70 0.0K
09:55 36.79 36.80 36.70 36.80 1.3K
10:00 36.50 36.75 36.50 36.75 7.4K
10:05 36.52 36.52 36.52 36.52 0.5K
10:10 36.52 36.52 36.50 36.50 1.7K
10:15 36.50 36.50 36.50 36.50 0.0K
10:20 36.60 36.75 36.60 36.75 3.9K
10:25 36.75 36.75 36.75 36.75 3.0K
10:30 36.75 36.75 36.70 36.70 5.0K
10:35 36.70 36.70 36.70 36.70 4.6K
10:40 36.75 36.75 36.75 36.75 0.5K
10:45 36.75 36.80 36.75 36.80 0.6K
10:50 36.80 36.80 36.80 36.80 0.1K
10:55 36.88 36.88 36.88 36.88 0.1K
11:05 36.88 36.88 36.88 36.88 0.9K
11:10 36.88 36.88 36.80 36.80 1.1K
11:15 36.75 36.75 36.50 36.50 1.0K
11:20 36.49 36.75 36.49 36.49 1.2K
11:25 36.75 36.75 36.75 36.75 1.0K
11:30 36.70 36.70 36.49 36.49 2.1K
11:55 36.31 36.31 36.31 36.31 0.0K
12:05 36.50 36.75 36.50 36.75 1.0K
12:10 36.75 36.75 36.75 36.75 0.4K
12:15 36.74 36.74 36.70 36.70 0.1K
12:50 36.50 36.50 36.50 36.50 0.0K
12:55 36.50 36.50 36.50 36.50 10.0K
13:15 36.51 36.51 36.51 36.51 0.1K
13:25 36.51 36.51 36.51 36.51 1.2K
13:30 36.50 36.50 36.50 36.50 8.3K
14:10 36.40 36.56 36.40 36.56 1.9K
14:30 36.50 36.50 36.50 36.50 14.9K
14:45 36.70 36.79 36.70 36.79 2.1K
14:55 36.70 36.70 36.70 36.70 0.0K
15:10 36.70 36.70 36.70 36.70 0.2K
15:20 36.71 36.71 36.71 36.71 0.4K
15:25 36.71 36.71 36.70 36.70 2.8K
16:25 36.70 36.70 36.70 36.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available