Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.57 36.57 36.56 36.56 14.7K
09:35 37.49 37.49 36.55 36.61 3.8K
09:45 37.01 37.02 37.01 37.02 1.7K
09:50 37.00 37.20 37.00 37.20 17.0K
09:55 37.06 37.06 37.06 37.06 0.0K
10:00 37.30 37.30 37.30 37.30 2.0K
10:05 37.30 37.30 37.30 37.30 3.0K
10:10 37.07 37.07 37.06 37.06 0.2K
10:15 37.06 37.10 37.06 37.10 0.4K
10:20 37.06 37.06 37.06 37.06 2.0K
10:45 37.06 37.06 37.06 37.06 3.0K
10:55 37.06 37.06 37.06 37.06 0.1K
11:00 37.06 37.06 37.06 37.06 0.3K
11:10 37.06 37.06 37.06 37.06 0.0K
11:15 37.06 37.06 37.06 37.06 0.5K
11:20 37.06 37.06 37.06 37.06 6.5K
11:45 37.00 37.00 37.00 37.00 0.5K
12:00 37.01 37.01 37.01 37.01 0.1K
12:05 37.00 37.00 37.00 37.00 5.5K
12:10 36.55 36.60 36.55 36.60 0.1K
12:45 36.75 36.75 36.75 36.75 0.5K
12:55 36.90 36.90 36.90 36.90 0.0K
13:00 36.90 37.00 36.90 37.00 1.3K
13:05 37.00 37.00 37.00 37.00 0.1K
13:15 37.00 37.00 37.00 37.00 0.0K
13:20 37.00 37.00 37.00 37.00 0.1K
13:35 37.00 37.00 37.00 37.00 5.0K
13:40 37.00 37.00 37.00 37.00 0.6K
13:45 37.00 37.00 37.00 37.00 0.5K
13:50 37.00 37.00 37.00 37.00 0.0K
14:15 36.90 36.90 36.90 36.90 0.3K
14:40 36.95 36.99 36.95 36.95 0.2K
14:45 36.91 37.60 36.91 37.60 23.9K
14:50 37.40 37.40 37.40 37.40 0.0K
14:55 37.50 37.50 37.50 37.50 0.0K
15:00 37.11 37.50 37.11 37.50 9.4K
15:25 37.00 37.00 37.00 37.00 0.4K
16:25 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available