Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 37.99 37.60 37.95 17.1K
09:35 38.00 38.30 38.00 38.30 8.5K
09:40 38.30 38.30 38.01 38.01 4.2K
09:45 38.01 38.01 38.01 38.01 0.6K
09:50 38.15 38.15 38.15 38.15 1.5K
09:55 38.01 38.04 38.00 38.00 7.7K
10:00 38.10 38.30 38.10 38.30 1.5K
10:05 38.30 38.30 38.30 38.30 3.5K
10:10 38.20 38.20 38.20 38.20 2.0K
10:15 38.21 38.21 38.20 38.20 1.3K
10:20 38.40 38.40 38.00 38.00 2.8K
10:25 38.05 38.05 38.05 38.05 7.7K
10:40 38.05 38.05 38.05 38.05 2.1K
10:50 38.00 38.00 38.00 38.00 2.5K
10:55 38.00 38.11 38.00 38.11 1.4K
11:00 38.10 38.10 38.10 38.10 4.8K
11:10 38.20 38.20 38.20 38.20 0.0K
11:25 38.20 38.20 38.20 38.20 6.1K
11:30 38.10 38.26 38.00 38.00 1.0K
11:40 38.02 38.02 38.02 38.02 0.5K
11:55 38.15 38.20 38.15 38.20 2.7K
12:10 38.15 38.15 38.15 38.15 4.3K
12:15 38.00 38.00 38.00 38.00 17.2K
12:20 37.85 38.00 37.85 38.00 5.0K
12:30 37.70 37.70 37.70 37.70 0.1K
12:40 37.60 37.60 37.60 37.60 0.5K
12:45 37.55 37.60 37.55 37.60 1.2K
12:50 37.60 37.60 37.60 37.60 4.0K
12:55 37.61 37.61 37.61 37.61 0.1K
13:05 37.65 37.65 37.65 37.65 1.5K
13:30 37.61 37.61 37.50 37.61 3.6K
13:35 37.60 37.60 37.50 37.50 0.6K
13:45 37.60 37.60 37.60 37.60 0.3K
13:50 37.50 37.50 37.50 37.50 0.4K
14:00 37.50 37.50 37.50 37.50 1.0K
14:10 37.50 37.50 37.50 37.50 1.2K
14:15 37.60 37.60 37.60 37.60 0.1K
14:40 37.60 37.60 37.60 37.60 4.9K
14:45 37.60 37.60 37.25 37.25 5.5K
14:50 37.30 37.30 37.30 37.30 2.0K
14:55 37.30 37.30 37.30 37.30 3.0K
15:15 37.40 37.40 37.27 37.30 0.7K
15:20 37.30 37.30 37.30 37.30 0.2K
15:25 37.30 37.30 37.21 37.30 17.8K
16:25 37.27 37.27 37.27 37.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available