Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 37.99 37.99 37.99 0.9K
09:35 37.58 37.58 37.25 37.25 2.0K
09:40 37.99 37.99 37.99 37.99 3.6K
09:55 37.90 37.90 37.90 37.90 0.1K
10:00 37.90 37.90 37.90 37.90 0.2K
10:10 37.70 37.70 37.70 37.70 0.7K
10:20 37.70 37.70 37.70 37.70 0.0K
10:30 37.70 37.70 37.70 37.70 0.7K
10:35 37.75 37.75 37.65 37.65 0.7K
11:05 37.70 37.70 37.70 37.70 0.0K
11:15 37.65 37.65 37.65 37.65 0.0K
11:20 37.70 37.70 37.70 37.70 0.4K
11:25 37.70 37.70 37.70 37.70 0.0K
11:30 37.70 37.70 37.70 37.70 0.0K
11:35 37.70 37.70 37.70 37.70 0.5K
11:40 37.75 37.75 37.75 37.75 0.0K
11:45 37.75 37.75 37.75 37.75 0.0K
12:05 37.65 37.65 37.65 37.65 0.5K
12:10 37.65 37.75 37.65 37.75 0.1K
12:15 37.80 37.80 37.80 37.80 0.1K
12:20 37.80 37.80 37.80 37.80 0.5K
12:35 37.80 37.80 37.80 37.80 0.8K
12:40 37.26 37.26 37.26 37.26 1.5K
13:00 37.30 37.30 37.30 37.30 0.1K
14:05 37.38 37.50 37.38 37.50 10.0K
14:10 37.50 37.50 37.50 37.50 5.0K
14:20 37.50 37.50 37.50 37.50 1.0K
14:25 37.50 37.50 37.50 37.50 0.3K
14:30 37.50 37.70 37.50 37.70 3.8K
14:35 37.70 37.70 37.70 37.70 0.0K
14:40 37.50 37.50 37.50 37.50 0.0K
14:50 37.50 37.50 37.50 37.50 1.2K
14:55 37.95 37.95 37.95 37.95 3.0K
15:05 37.50 37.50 37.50 37.50 0.2K
15:10 37.50 37.50 37.50 37.50 7.5K
15:25 37.50 37.50 37.40 37.40 5.1K
16:25 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available