Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 37.02 37.02 37.02 37.02 9.5K
10:20 37.50 37.50 37.50 37.50 6.0K
10:25 37.50 37.50 37.00 37.00 22.1K
10:30 36.76 37.00 36.76 37.00 6.1K
10:35 37.00 37.00 36.79 36.80 0.0K
10:40 36.90 37.00 36.90 37.00 2.6K
10:45 37.00 37.50 37.00 37.50 0.2K
10:55 37.40 37.40 37.40 37.40 0.0K
11:25 36.90 36.90 36.90 36.90 6.2K
11:50 37.35 37.35 37.35 37.35 0.1K
12:25 36.75 36.75 36.75 36.75 18.5K
12:30 36.75 36.75 36.75 36.75 0.0K
12:35 37.00 37.00 37.00 37.00 0.3K
12:55 36.75 36.75 36.75 36.75 3.0K
13:15 37.00 37.00 37.00 37.00 0.8K
13:25 36.71 36.71 36.71 36.71 15.0K
13:35 36.71 36.71 36.71 36.71 10.0K
14:30 36.77 36.77 36.77 36.77 1.0K
14:45 37.00 37.00 37.00 37.00 5.0K
14:50 37.00 37.00 37.00 37.00 0.0K
14:55 37.00 37.00 36.50 36.50 20.9K
15:00 36.50 37.00 36.30 36.30 16.3K
15:15 36.75 36.75 36.50 36.50 0.3K
15:20 36.50 36.50 36.50 36.50 0.2K
15:25 36.40 36.50 36.40 36.50 0.4K
16:25 36.53 36.53 36.53 36.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available