Nishat Chunian

NCHU
🏛️ pakistan →
45.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.51 36.51 36.51 36.51 0.1K
10:25 36.51 36.51 36.51 36.51 0.3K
11:05 36.51 36.90 36.51 36.90 0.7K
11:10 36.90 37.00 36.90 36.90 0.2K
11:25 36.99 36.99 36.99 36.99 0.0K
11:30 37.00 37.49 37.00 37.49 25.1K
11:35 37.50 37.50 37.50 37.50 0.0K
11:40 37.11 37.11 37.00 37.00 100.0K
11:45 37.00 40.18 37.00 39.00 257.0K
11:50 39.00 39.00 37.61 38.00 176.9K
11:55 38.00 38.00 37.03 37.50 26.1K
14:30 37.70 37.70 37.65 37.70 8.1K
14:35 37.65 37.65 37.55 37.55 2.7K
14:45 37.55 37.55 37.55 37.55 1.6K
14:50 37.70 37.70 37.70 37.70 0.6K
14:55 37.88 38.38 37.88 38.38 13.1K
15:00 38.00 38.30 38.00 38.30 12.7K
15:05 38.00 38.30 38.00 38.30 12.9K
15:10 38.30 38.30 38.30 38.30 25.0K
15:15 38.00 38.00 38.00 38.00 48.4K
15:20 38.00 38.20 38.00 38.20 33.0K
15:25 38.20 38.20 38.20 38.20 25.0K
15:30 38.20 38.20 38.20 38.20 5.0K
15:35 38.28 38.28 38.20 38.20 20.7K
15:40 38.20 38.23 38.20 38.23 5.5K
15:45 38.25 38.25 38.25 38.25 20.1K
15:50 38.25 38.28 38.25 38.28 2.2K
15:55 38.25 38.28 38.25 38.28 1.0K
16:00 38.25 38.25 37.70 37.70 5.3K
16:05 37.51 37.51 37.51 37.51 2.2K
16:10 38.28 38.28 38.28 38.28 0.0K
16:20 38.20 38.20 38.20 38.20 0.2K
16:25 37.95 38.00 37.92 37.92 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available