Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.30 37.30 37.30 37.30 0.1K
10:10 37.30 37.30 37.30 37.30 1.0K
10:15 37.50 37.50 37.50 37.50 0.2K
10:20 37.20 37.20 37.20 37.20 0.2K
10:25 37.99 37.99 37.99 37.99 0.1K
10:35 37.50 37.50 37.50 37.50 0.0K
10:40 37.50 37.50 37.50 37.50 0.3K
11:00 37.50 37.50 37.50 37.50 0.5K
11:30 37.48 37.48 37.48 37.48 0.1K
11:50 37.95 37.95 37.95 37.95 1.0K
14:40 37.95 37.95 37.95 37.95 2.0K
14:55 37.40 37.40 37.40 37.40 0.0K
15:00 37.80 37.80 37.80 37.80 0.0K
15:10 37.40 37.40 37.40 37.40 3.0K
15:15 37.40 37.40 37.40 37.40 0.1K
15:20 37.40 37.40 37.40 37.40 2.0K
15:25 37.40 37.40 37.40 37.40 0.6K
15:30 37.44 37.44 37.44 37.44 0.0K
15:35 37.70 37.70 37.70 37.70 0.1K
15:50 37.40 37.40 37.35 37.35 7.7K
16:10 37.70 37.70 37.70 37.70 0.0K
16:20 37.40 37.40 37.03 37.03 10.0K
16:25 37.00 37.69 37.00 37.10 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available