Nishat Chunian

NCHU
🏛️ pakistan →
45.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.89 37.89 36.60 36.60 2.3K
09:35 36.60 36.60 36.60 36.60 1.7K
09:40 36.60 36.60 36.60 36.60 0.5K
09:55 37.49 37.49 36.90 36.90 3.3K
10:00 37.00 37.00 36.50 36.50 10.2K
10:05 36.50 36.50 36.22 36.22 0.7K
10:10 36.90 36.90 36.90 36.90 0.1K
10:15 36.90 36.90 36.90 36.90 0.1K
10:20 36.90 36.90 36.90 36.90 0.0K
10:25 36.35 36.35 36.35 36.35 0.0K
10:40 36.90 36.90 36.90 36.90 0.5K
10:45 36.90 36.90 36.90 36.90 4.9K
10:50 37.00 37.10 37.00 37.10 4.2K
11:00 37.10 37.10 37.10 37.10 0.8K
11:05 37.19 37.19 37.19 37.19 0.3K
11:10 37.00 37.00 37.00 37.00 1.0K
11:20 36.70 36.70 36.70 36.70 0.0K
12:25 37.00 37.00 37.00 37.00 0.5K
12:40 36.50 36.50 36.50 36.50 2.3K
12:45 36.50 37.00 36.01 37.00 5.9K
12:50 36.85 36.85 36.85 36.85 0.1K
13:00 36.85 36.85 36.85 36.85 0.1K
13:05 36.85 36.85 36.85 36.85 0.0K
13:10 36.25 36.25 35.80 35.80 12.1K
13:15 35.90 36.99 35.90 36.99 1.6K
13:25 36.95 36.95 36.86 36.86 0.4K
13:30 36.86 36.86 36.86 36.86 0.7K
13:40 36.86 36.86 36.86 36.86 0.0K
13:45 36.01 36.01 35.60 35.60 9.4K
13:50 35.75 35.75 35.75 35.75 0.1K
14:10 36.85 36.85 36.85 36.85 0.0K
14:30 36.60 36.60 36.60 36.60 0.1K
14:50 35.80 35.80 35.80 35.80 2.6K
14:55 36.55 36.55 36.55 36.55 0.0K
15:00 36.55 36.55 36.55 36.55 0.5K
15:05 35.75 36.55 35.75 36.55 1.6K
15:10 36.55 36.55 35.75 36.55 0.6K
15:15 35.75 35.75 35.75 35.75 2.0K
15:25 35.75 36.50 35.75 36.50 5.0K
16:25 35.83 35.83 35.83 35.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available